发布日期,开盘指数,最高指数,最低指数,成交量(亿股),成交额(亿元),涨跌幅(%),收盘指数
2022/5/20 0:00,3223.16,3267.41,3220.7,25.14,243.93,0.77,3259.34
2022/5/19 0:00,3211.6,3265,3208.24,25.61,254.88,-0.86,3234.45
2022/5/18 0:00,3255.59,3280.32,3245.07,21.21,204.77,-0.17,3262.52
2022/5/17 0:00,3301.25,3301.25,3255.96,26.54,268.17,-1.14,3267.97
2022/5/16 0:00,3241.51,3311.6,3221.92,30.75,301.98,3.09,3305.64
2022/5/13 0:00,3226.7,3240.88,3161.24,19.43,199.36,-0.26,3206.47
2022/5/12 0:00,3225.98,3278.8,3177.61,18.85,183.97,-0.95,3214.98
2022/5/11 0:00,3279.62,3288.59,3243.94,26,249.19,-1.03,3245.87
2022/5/10 0:00,3214.73,3279.8,3178.13,21.38,200.35,0.81,3279.8
2022/5/6 0:00,3198.89,3239.39,3179.68,19.67,179.46,-1.35,3210.22
2022/4/29 0:00,3223.12,3260.43,3184.46,23.13,225.54,-0.33,3211.55
2022/4/28 0:00,3287.8,3287.8,3174.18,21.06,186.95,-2.83,3222.3
2022/4/27 0:00,3160.52,3316.21,3104.19,27.01,242.93,3.99,3316.21
2022/4/26 0:00,3297.9,3313.85,3183.11,27.28,251.54,-3.23,3189.05
2022/4/25 0:00,3412.97,3480.72,3295.6,28.74,285.52,-4.65,3295.6
2022/4/22 0:00,3506.51,3512.61,3410.14,29.3,284.8,-2.79,3456.23
2022/4/21 0:00,3698.71,3767.17,3546.4,39.87,418.63,-4.51,3555.45
2022/4/20 0:00,3736.86,3807.96,3715.59,41.25,444.8,-1.07,3723.47
2022/4/19 0:00,3705.84,3819.26,3704.08,40.7,447.9,2.28,3763.67
2022/4/18 0:00,3553.66,3679.76,3548.68,28.63,286.59,3.43,3679.76
2022/4/15 0:00,3575.88,3624,3535.39,27.64,262.25,-1.04,3557.63
2022/4/13 0:00,3607.14,3632.3,3547.16,31.62,303.89,-2.02,3547.16
2022/4/12 0:00,3565.71,3620.9,3546.03,29.51,279.35,0.82,3620.24
2022/4/11 0:00,3517.22,3647.93,3517.22,35.87,354.81,2.08,3590.67
2022/4/8 0:00,3579.06,3579.63,3470.15,24.51,234.16,-1.84,3517.4
2022/4/7 0:00,3671.22,3688.01,3583.16,28.25,278.14,-3.07,3583.16
2022/4/6 0:00,3671.65,3737.37,3671.65,28.57,278.13,0.13,3696.71
2022/4/1 0:00,3700.7,3739.49,3660.25,29.34,293.14,0.29,3691.73
2022/3/30 0:00,3673.49,3725.18,3659.14,37.41,364.2,-0.1,3717.52
2022/3/29 0:00,3613.36,3750.82,3595.79,36.4,366.73,2.58,3721.21
2022/3/28 0:00,3634.52,3660.81,3593.62,33.07,324.65,0.31,3627.72
2022/3/25 0:00,3575.28,3693.08,3564.86,31.12,310.66,1.08,3616.6
2022/3/24 0:00,3577.42,3613.46,3566.92,21.54,213.69,-0.47,3577.82
2022/3/22 0:00,3563.96,3642.63,3543.51,26.45,280.12,0.98,3604.28
2022/3/21 0:00,3487.66,3603.15,3480.75,31.31,296.05,2.57,3569.38
2022/3/18 0:00,3379.68,3488.99,3371.8,21,196.18,2.53,3479.97
2022/3/17 0:00,3313.72,3431.56,3301.89,21.12,212.09,3.02,3394.14
2022/3/16 0:00,3272.87,3301.33,3130.8,21.54,204.52,1.85,3294.56
2022/3/15 0:00,3392.84,3392.84,3234.53,23.7,228.89,-5.12,3234.77
2022/3/14 0:00,3518.01,3556.04,3409.45,22.54,227.67,-4.1,3409.45
2022/3/11 0:00,3399.83,3555.31,3373.34,27.15,258.7,3.18,3555.31
2022/3/10 0:00,3503.34,3503.34,3438.29,16.91,167.31,-0.22,3445.86
2022/3/9 0:00,3478.34,3538.4,3301.74,22.05,217.13,-0.92,3453.57
2022/3/8 0:00,3618.33,3635.08,3478.14,21.07,223.81,-4.2,3485.54
2022/3/7 0:00,3716.53,3731.95,3618.73,20.29,217.13,-1.7,3638.41
2022/3/4 0:00,3673.45,3751.74,3668.32,21.46,221.29,0.52,3701.45
2022/3/2 0:00,3695.03,3751.84,3682.54,26.44,269.43,0.27,3717.63
2022/3/1 0:00,3598.24,3708.07,3573.87,21.35,241.92,3.69,3707.78
2022/2/28 0:00,3576.05,3584.44,3541.8,16.86,168.01,-0.02,3575.99
2022/2/25 0:00,3583.01,3586.88,3560.38,18.36,181.47,0.11,3576.66
2022/2/24 0:00,3613.66,3639.37,3542.61,27.4,273.34,-1.65,3572.79
2022/2/23 0:00,3718.65,3735.81,3621.67,22.11,233.3,-1.47,3632.72
2022/2/22 0:00,3693.3,3709.81,3650.96,15.96,157.3,-0.65,3686.88
2022/2/21 0:00,3685.45,3726.48,3685.45,17.48,169.57,0.36,3710.86
2022/2/18 0:00,3627.27,3712.69,3626.86,15.02,155.53,1.12,3697.48
2022/2/17 0:00,3604.69,3659.66,3561.34,16.29,170.35,1.02,3656.36
2022/2/16 0:00,3650.35,3650.35,3600.25,13.79,146.08,-0.8,3619.61
2022/2/15 0:00,3647.77,3667.65,3614.15,13.74,143.11,-0.3,3648.82
2022/2/14 0:00,3721.23,3747.78,3633.31,16.7,179.78,-2.04,3659.67
2022/2/11 0:00,3811,3811,3727.46,19.77,219.47,-2.41,3735.75
2022/2/10 0:00,3717.12,3855.73,3705.79,23.17,284.28,2.64,3827.86
2022/2/9 0:00,3613.33,3733,3613.31,21.77,242.79,2.89,3729.24
2022/2/8 0:00,3577.33,3628.19,3555.36,14.4,149.38,0.83,3624.66
2022/2/7 0:00,3580.34,3612.5,3483.76,15.58,170.15,1.29,3594.77
2022/1/28 0:00,3478.74,3582.58,3478.66,14.9,153,2.74,3549.03
2022/1/27 0:00,3529.1,3596.98,3452.55,12.81,133.16,-2.23,3454.27
2022/1/26 0:00,3483.1,3539.97,3470.7,12.24,126.27,1.63,3533.1
2022/1/25 0:00,3607.98,3612.4,3476.55,16.73,165.95,-3.71,3476.55
2022/1/24 0:00,3601.25,3655.58,3601.23,13.98,143.5,-0.42,3610.34
2022/1/21 0:00,3722.53,3722.56,3625.2,18.93,194.77,-3.14,3625.72
2022/1/20 0:00,3681.77,3792.29,3681.77,24.15,256.77,1.59,3743.07
2022/1/19 0:00,3707.52,3712.76,3661.99,19.22,191.74,-0.93,3684.63
2022/1/18 0:00,3744.36,3744.42,3684.9,23.08,226.29,-0.99,3719.09
2022/1/17 0:00,3753.32,3758.98,3698.01,27.37,264.53,0.29,3756.18
2022/1/14 0:00,3761.51,3839.98,3742.3,29.28,286.64,-0.67,3745.45
2022/1/13 0:00,3855.06,3894.16,3767.61,23.58,253.08,-2.32,3770.69
2022/1/12 0:00,3815.01,3861.52,3782.05,22.95,239.36,1.22,3860.42
2022/1/11 0:00,3902.37,3902.43,3805.99,20.11,228.69,-2.55,3814.04
2022/1/10 0:00,3762.02,3913.72,3762.02,24.44,295.54,3.59,3913.72
2022/1/7 0:00,3864.2,3864.99,3773.78,23.99,256.21,-2.17,3778.17
2022/1/6 0:00,3870.88,3882.16,3825.11,23.37,263.43,-0.89,3861.79
2022/1/5 0:00,3892.17,3983.5,3872.76,30.81,371.42,0,3896.34
2022/1/4 0:00,3730.22,3898.52,3730.22,32.43,377.35,4.73,3896.24
2021/12/31 0:00,3650.49,3729.14,3646.97,18.59,197.98,1.76,3720.12
2021/12/30 0:00,3634.23,3674.14,3624.83,16.81,164.35,0.63,3655.87
2021/12/29 0:00,3687.38,3695.8,3627.53,18.88,193.93,-1.64,3633.01
2021/12/28 0:00,3715.44,3737.46,3680.88,17.43,204.16,-0.6,3693.41
2021/12/27 0:00,3741.8,3770.55,3696.15,20.81,246.72,-0.08,3715.58
2021/12/24 0:00,3651.32,3724.01,3644.66,20.61,253.19,1.51,3718.46
2021/12/23 0:00,3582.2,3665.72,3582.2,22.54,261.07,2.42,3663.07
2021/12/22 0:00,3512.49,3583.39,3506.57,20.03,218.78,1.87,3576.35
2021/12/21 0:00,3483.41,3510.73,3463.63,18.61,184.38,0.82,3510.73
2021/12/20 0:00,3482.49,3522.79,3478.02,19.58,209.09,-0.2,3482.34
2021/12/17 0:00,3485.16,3508.58,3478.78,16.03,173.41,-0.13,3489.49
2021/12/16 0:00,3491.48,3496.1,3454.34,16.11,177.82,-0.31,3494.01
2021/12/15 0:00,3538.74,3541.09,3503.89,13.56,142.25,-0.92,3505.04
2021/12/14 0:00,3527.58,3558.07,3513.12,14.07,158.92,-0.01,3537.5
2021/12/13 0:00,3562.59,3574.81,3537.5,15.85,185.88,-0.51,3537.94
2021/12/10 0:00,3550.74,3578.11,3546.24,15.91,197.57,-0.1,3556.05
2021/12/9 0:00,3536.76,3579.46,3533.23,15.44,203.14,0.76,3559.49
2021/12/8 0:00,3493.02,3539.85,3481.66,13.59,177.7,1.56,3532.77
2021/12/7 0:00,3444.86,3484.48,3444.84,11.94,184.83,0.02,3478.5
2021/12/6 0:00,3540.38,3540.38,3475.78,12.58,148.92,-1.87,3477.68
2021/12/3 0:00,3475.28,3545.67,3475.28,13.09,157.91,1.83,3543.78
2021/12/2 0:00,3466.66,3517.59,3465.36,14.21,158.78,0.2,3480.26
2021/12/1 0:00,3462.74,3473.51,3447.59,11.9,140.23,0.03,3473.47
2021/11/30 0:00,3505.92,3507.86,3449.48,13.29,169.73,-0.97,3472.41
2021/11/29 0:00,3455.01,3516.79,3452.1,12.37,145.07,0.34,3506.3
2021/11/26 0:00,3516.08,3516.08,3479.07,12.75,139.7,-0.73,3494.29
2021/11/25 0:00,3511.78,3524.75,3501.31,12.72,139.59,0.23,3519.93
2021/11/24 0:00,3565.82,3576.18,3506.6,16.24,190.37,-1.64,3511.97
2021/11/23 0:00,3598.86,3620.39,3564.49,13.91,165.8,-0.86,3570.36
2021/11/22 0:00,3600.56,3606.1,3579.68,14.46,174.07,-0.23,3601.34
2021/11/19 0:00,3614.15,3614.88,3574.57,14.76,177,-0.49,3609.59
2021/11/18 0:00,3630.26,3666.23,3604.28,15.34,186.18,-0.08,3627.37
2021/11/17 0:00,3636.79,3638.59,3603.12,14.64,178.02,-0.61,3630.13
2021/11/16 0:00,3665.12,3684.75,3645.49,17.89,215.58,-0.47,3652.56
2021/11/15 0:00,3699.51,3724.8,3634.91,23.48,286.53,-0.23,3669.74
2021/11/12 0:00,3627.83,3705.13,3627.83,18.84,230.99,1.39,3678.35
2021/11/11 0:00,3612.59,3662.57,3611.76,16.25,198.29,0.48,3627.88
2021/11/10 0:00,3624.65,3648,3584.34,18.07,215.65,-0.66,3610.39
2021/11/9 0:00,3610.45,3647.09,3594.93,20.42,245.42,0.81,3634.31
2021/11/8 0:00,3626.14,3626.14,3595.7,16.25,191.47,-0.5,3605.28
2021/11/5 0:00,3705.24,3716.05,3620.53,22.42,263.91,-1.86,3623.49
2021/11/4 0:00,3634.12,3724.54,3627.28,29.72,364.69,1.36,3692.09
2021/11/3 0:00,3546.78,3688.37,3533.82,30.41,364.86,2.5,3642.69
2021/11/2 0:00,3493.79,3579.3,3481.75,23.97,289.91,1.47,3553.7
2021/11/1 0:00,3429.47,3509.14,3416.54,17.05,215.04,1.17,3502.34
2021/10/29 0:00,3364.63,3476.51,3364.59,15.07,203.42,2.94,3461.92
2021/10/28 0:00,3380.27,3403.74,3343.04,15.18,185.33,-1.26,3363.14
2021/10/27 0:00,3393.63,3426.8,3360.37,17.22,203.57,0.17,3406.22
2021/10/26 0:00,3428.78,3451.48,3398.16,15.04,193.89,-1.49,3400.51
2021/10/25 0:00,3513.65,3522.48,3439.22,16.74,213.98,0.19,3452.06
2021/10/21 0:00,3521.74,3537.14,3448.58,17.62,224.88,-1.29,3471.52
2021/10/20 0:00,3569.5,3582.74,3507.6,22.53,283.03,-1.94,3517.01
2021/10/19 0:00,3421.62,3605.26,3421.62,27.49,354.02,4.25,3586.59
2021/10/18 0:00,3358.97,3442.86,3320.22,21.15,263.89,1.55,3440.33
2021/10/15 0:00,3396.64,3510.24,3382.55,24.53,308.99,-1.25,3387.76
2021/10/14 0:00,3458.02,3470.31,3423.54,15.28,190.02,-1.44,3430.54
2021/10/13 0:00,3500.58,3500.63,3391.73,19.33,245.56,-0.35,3480.67
2021/10/12 0:00,3517.13,3535.54,3477.65,23.47,282.82,-1.27,3493
2021/10/11 0:00,3517.51,3595.97,3486.89,30.31,375.05,0.63,3537.97
2021/9/30 0:00,3336.27,3413.88,3336.22,14.88,219.15,1.36,3371.1
2021/9/29 0:00,3276.36,3365.58,3238.49,17.38,233.78,0.71,3325.86
2021/9/28 0:00,3305.38,3311.22,3262.81,14.88,188.68,-0.87,3302.55
2021/9/27 0:00,3231.47,3350.75,3224.68,24.14,313.78,2.73,3331.38
2021/9/24 0:00,3221.08,3283.02,3207.01,21.12,247.57,0.25,3242.85
2021/9/23 0:00,3164.08,3242.48,3164.04,19.42,198.08,2.41,3234.76
2021/9/22 0:00,3178.29,3180.6,3145.18,13.23,143.68,-2.15,3158.51
2021/9/17 0:00,3224.02,3236.8,3176.84,20.26,228.65,-0.05,3227.75
2021/9/16 0:00,3148.3,3283.35,3148.17,27.14,300.93,2.43,3229.23
2021/9/15 0:00,3134.64,3164.95,3125.38,13.07,141.32,0.27,3152.69
2021/9/14 0:00,3202.59,3210.13,3142.8,14.31,153.51,-1.59,3144.18
2021/9/13 0:00,3208.45,3208.46,3178.81,14.14,161.25,-0.82,3195.1
2021/9/10 0:00,3234.89,3264.26,3221.33,15.16,165.3,-0.65,3221.58
2021/9/9 0:00,3247.33,3271.12,3232.12,19.12,211.3,-0.22,3242.7
2021/9/8 0:00,3232.84,3259.8,3215.82,19.37,208.19,0.31,3249.87
2021/9/7 0:00,3230.13,3243.5,3210.65,14.11,161.78,0.03,3239.81
2021/9/6 0:00,3180.76,3243.5,3174.68,14,178.72,1.21,3238.78
2021/9/3 0:00,3104.31,3203.13,3098.41,18.25,211.44,2.7,3200.17
2021/9/2 0:00,3129.11,3129.11,3100.41,12.67,142.38,-0.56,3116.11
2021/9/1 0:00,3075.5,3144.51,3040.77,14.2,171.47,1.72,3133.72
2021/8/31 0:00,3077.82,3126.95,3062.12,12.8,147.56,0.39,3080.7
2021/8/30 0:00,3086.31,3100.02,3059.91,14.1,160.78,-0.74,3068.63
2021/8/27 0:00,3097.23,3116.94,3085.28,11.56,129.11,-0.77,3091.65
2021/8/26 0:00,3189.67,3189.7,3115.54,14.22,153.8,-2.47,3115.68
2021/8/25 0:00,3167.05,3208.72,3167.04,13.43,143.85,0.53,3194.54
2021/8/24 0:00,3160.89,3189.61,3147.35,11.45,134.99,0.46,3177.82
2021/8/23 0:00,3122.49,3174.27,3119.45,10.44,123.87,0.98,3163.41
2021/8/20 0:00,3160.89,3160.89,3094.44,11.34,130.47,-1.11,3132.72
2021/8/19 0:00,3180.85,3205.39,3158.99,9.85,114.2,-1.03,3167.83
2021/8/18 0:00,3196.24,3210.97,3174.18,11.28,132.14,-0.25,3200.89
2021/8/17 0:00,3295.05,3304.58,3208.63,16.74,193.32,-2.98,3208.87
2021/8/16 0:00,3304.41,3329.44,3285.45,16.42,203.41,-0.12,3307.53
2021/8/13 0:00,3296.48,3318.88,3265.76,16.24,198,0.4,3311.39
2021/8/12 0:00,3355.04,3358.27,3293.19,14.56,189.91,-1.02,3298.08
2021/8/11 0:00,3324.98,3346.65,3311.16,14.82,189.91,-0.41,3331.99
2021/8/10 0:00,3313.78,3356.66,3270.34,16.43,235.45,0.9,3345.69
2021/8/9 0:00,3186.31,3319.51,3186.31,17.16,239.47,4.09,3315.81
2021/8/5 0:00,3189.73,3222.99,3184.91,18.96,227.19,-0.28,3193.59
2021/8/4 0:00,3221.11,3221.11,3183.63,13.91,164.94,-0.52,3202.68
2021/8/3 0:00,3189.22,3235.2,3178.66,18.9,226.52,0.59,3219.29
2021/8/2 0:00,3063.76,3238.81,3048.44,19.81,259.81,3.4,3200.34
2021/7/30 0:00,3064.35,3096.11,3027.45,16.06,191.19,0.7,3094.99
2021/7/29 0:00,3084.8,3105.97,3049.28,17.04,198.36,0.9,3073.36
2021/7/28 0:00,3123.73,3123.74,3006.81,16.43,197.67,-3.03,3045.84
2021/7/27 0:00,3228.53,3234.27,3141.04,18.55,218.24,-2.63,3141.04
2021/7/26 0:00,3270.49,3280.73,3201.64,18.94,221.43,-1.41,3225.99
2021/7/23 0:00,3329.64,3329.64,3259.66,17.49,221.94,-2.17,3272.1
2021/7/22 0:00,3362.38,3369.91,3341.55,13.03,156.39,-0.36,3344.82
2021/7/21 0:00,3384.53,3397.04,3346.11,13.59,181.31,-0.53,3357.03
2021/7/20 0:00,3364.96,3380.3,3354.9,12.67,155.6,-0.06,3374.79
2021/7/19 0:00,3383.56,3383.64,3321.26,17.87,213.23,-0.9,3376.7
2021/7/16 0:00,3465.16,3465.16,3398.39,12.31,163.89,-1.82,3407.42
2021/7/15 0:00,3508.27,3508.27,3455.07,14.91,191.1,-0.54,3470.62
2021/7/14 0:00,3522.39,3527.74,3488.69,14.23,170.87,-1.26,3489.62
2021/7/13 0:00,3506.2,3539.86,3492.89,14.83,170.7,0.58,3534.2
2021/7/12 0:00,3517.01,3533.2,3479.86,16.22,198.11,0.46,3513.77
2021/7/9 0:00,3496.66,3520.59,3473.34,12.65,154.3,-0.11,3497.7
2021/7/8 0:00,3536.53,3536.53,3501.33,14.61,177.82,-1.07,3501.48
2021/7/7 0:00,3549.93,3576.16,3521.09,14.03,163.54,-0.8,3539.34
2021/7/6 0:00,3559.97,3569.51,3516.44,16.64,187.28,0.58,3567.8
2021/7/5 0:00,3544.57,3571.32,3515.55,13.32,161.17,-0.02,3547.32
2021/7/2 0:00,3552.92,3613.42,3544.43,12.61,149.93,-0.69,3547.91
2021/7/1 0:00,3622.55,3622.55,3572.62,11.47,149.1,-1.02,3572.62
2021/6/30 0:00,3617.9,3617.91,3589.89,12.33,155.3,-0.37,3609.43
2021/6/29 0:00,3666.33,3666.33,3604.43,16.78,209.33,-1.52,3622.95
2021/6/28 0:00,3602.11,3680.85,3602.11,18.85,241.72,3.74,3678.82
2021/6/25 0:00,3511.83,3547.42,3507.72,11.52,148.95,1.38,3546.34
2021/6/24 0:00,3531.02,3531.02,3495.59,11.32,135.39,-1.16,3498.22
2021/6/23 0:00,3499.76,3539.19,3475.88,15.99,199.05,1.34,3539.16
2021/6/22 0:00,3450.91,3496.04,3437.82,17.46,202.41,1.56,3492.32
2021/6/21 0:00,3477.97,3483.99,3435.4,12.37,165.09,-1.64,3438.82
2021/6/18 0:00,3501.45,3518.67,3461.02,11.19,155.07,-0.35,3496.19
2021/6/17 0:00,3539.65,3542.45,3490.93,11.51,146.43,-0.93,3508.47
2021/6/16 0:00,3593.48,3593.57,3535.71,9.95,135.57,-1.16,3541.28
2021/6/15 0:00,3621.93,3621.96,3565.8,10.98,145.41,-1.53,3582.84
2021/6/11 0:00,3678.44,3687.76,3638.46,11.43,154.88,-1.21,3638.46
2021/6/10 0:00,3722.48,3722.49,3680.26,13.52,172.78,-1.2,3683.07
2021/6/9 0:00,3729.69,3754.25,3718.97,12.72,162.44,-0.46,3727.68
2021/6/8 0:00,3764.28,3769.49,3734.66,13.67,197.24,-0.36,3744.98
2021/6/7 0:00,3799.14,3799.14,3743.73,15.9,218.92,-1.53,3758.68
2021/6/4 0:00,3776.34,3833.97,3763.14,15.4,200.4,0.74,3816.99
2021/6/3 0:00,3791.44,3836.95,3776.4,15.15,218.56,-0.42,3789.01
2021/6/2 0:00,3776.3,3849.04,3776,18.94,251.71,0.68,3804.92
2021/6/1 0:00,3756.52,3780.45,3727.45,17.66,223.57,0.81,3779.18
2021/5/31 0:00,3745.91,3748.7,3707.55,15.57,191.25,-0.34,3748.7
2021/5/28 0:00,3799.82,3799.83,3750.54,17.19,202.42,-0.85,3761.64
2021/5/27 0:00,3792.82,3808.91,3768.88,15.24,181.72,-0.34,3793.95
2021/5/26 0:00,3797.47,3812.3,3780.84,18.08,209.67,0.24,3807.08
2021/5/25 0:00,3742.92,3802.3,3711.2,16.2,219.54,1.14,3798.14
2021/5/24 0:00,3829.99,3831.79,3716.86,18.38,274.61,-1.39,3755.49
2021/5/21 0:00,3852.39,3869.22,3804.98,13.47,160.24,-0.98,3808.62
2021/5/20 0:00,3815.89,3852.83,3806.19,12.81,154.81,0.35,3846.5
2021/5/19 0:00,3860.48,3860.5,3824.54,12.16,145.44,-0.86,3833.21
2021/5/18 0:00,3872.99,3882.81,3845.3,12.69,160.34,-0.23,3866.63
2021/5/17 0:00,3851.42,3875.61,3846.36,15.25,189.36,0.96,3875.61
2021/5/14 0:00,3786.9,3855.02,3786.74,14.48,186.5,1.42,3838.78
2021/5/13 0:00,3801.13,3818.37,3776.69,17.97,200.88,-1.7,3785.13
2021/5/12 0:00,3777.91,3855.4,3777.91,23.63,251.01,1.83,3850.62
2021/5/11 0:00,3741.72,3782.64,3741.7,15.81,179.38,0.65,3781.42
2021/5/10 0:00,3833.35,3833.42,3740.84,15.69,193.36,-2.56,3757.1
2021/5/7 0:00,3833.96,3903.89,3829.16,15.01,181.2,0.18,3855.64
2021/5/6 0:00,3923.18,3923.2,3848.15,15.99,195.14,-2.18,3848.55
2021/4/30 0:00,3959.02,3961.33,3910.89,11.5,158.19,-0.55,3934.5
2021/4/29 0:00,3910.38,3956.24,3876.85,11.01,153.37,1.48,3956.24
2021/4/28 0:00,3861.8,3910.86,3850.14,11.19,151.82,0.84,3898.71
2021/4/27 0:00,3879.46,3893.66,3836.71,11.54,149.88,-0.45,3866.11
2021/4/26 0:00,3960.31,3970.48,3883.13,12.18,170.32,-1.98,3883.47
2021/4/23 0:00,3969.13,3987.47,3943.49,11.96,155.6,0.01,3961.96
2021/4/22 0:00,3983.32,3983.35,3935.55,11.63,141.69,-0.41,3961.54
2021/4/21 0:00,3966.23,3980.72,3938.06,13.07,149.72,-0.33,3977.78
2021/4/20 0:00,3919.93,4039.35,3919.93,15.26,196.19,1.47,3990.98
2021/4/19 0:00,3835.08,3933.1,3811.4,12.63,163.13,2.38,3933.01
2021/4/16 0:00,3850.53,3858.38,3830.99,12.83,137.41,-0.47,3841.41
2021/4/15 0:00,3877.95,3892.95,3842.43,15.98,176.8,-0.33,3859.36
2021/4/14 0:00,3874.07,3879.73,3831.94,17.68,174.45,-0.97,3872.17
2021/4/13 0:00,3886.23,3930.41,3886.23,19.53,194.88,0.86,3910.26
2021/4/12 0:00,3924.35,3954.24,3862.73,15.45,174.01,-1,3876.8
2021/4/9 0:00,3939.61,3939.61,3892.32,12.33,145.76,-0.74,3915.92
2021/4/8 0:00,3960.07,3964.47,3936.43,11.62,143.41,-0.78,3945.3
2021/4/7 0:00,3993.13,4001.13,3932.75,11.93,146.8,-0.21,3976.34
2021/4/6 0:00,4001.36,4001.36,3962.63,10.94,141.6,-0.56,3984.8
2021/4/2 0:00,3973.52,4013.45,3949.5,11.93,176.83,1.39,4007.12
2021/4/1 0:00,3941.18,3954.78,3925.01,12.45,152.77,0.56,3952.26
2021/3/31 0:00,3945.36,3963.4,3909.75,10.86,137.52,-0.76,3930.18
2021/3/30 0:00,3927.81,3978.61,3908.37,13.03,163.39,0.77,3960.39
2021/3/29 0:00,3942.07,3989.3,3926.2,12.81,165.21,-0.21,3930.21
2021/3/26 0:00,3934.03,3958.23,3901.34,15.71,186.91,0.11,3938.45
2021/3/25 0:00,3956.25,3974.34,3934,16.78,187.94,-0.32,3934
2021/3/24 0:00,3963.56,3974.81,3932.62,13.17,163.68,-0.72,3946.77
2021/3/23 0:00,4021.37,4021.37,3951.67,15.42,183.59,-0.85,3975.19
2021/3/22 0:00,3940.51,4009.18,3915.45,13.41,157.73,1.31,4009.18
2021/3/19 0:00,3994.62,4010.07,3938.46,13.09,159.93,-2.08,3957.44
2021/3/18 0:00,4048.63,4052.32,4003.87,15.04,163.14,-0.29,4041.5
2021/3/17 0:00,3981.76,4066.81,3975.37,15.96,198.4,3,4053.18
2021/3/16 0:00,3947.34,3964.11,3906.32,9.95,140.48,-0.02,3935.19
2021/3/15 0:00,3985.62,3991.58,3899.39,11.47,172.02,-2.35,3935.94
2021/3/12 0:00,4033.76,4041.5,3952.22,13.14,163.48,0.15,4030.63
2021/3/11 0:00,3980.83,4024.79,3930.33,11.44,164.83,1.58,4024.48
2021/3/10 0:00,4026.39,4026.39,3961.83,11.13,157.49,-0.38,3961.83
2021/3/9 0:00,4077.12,4077.12,3930.46,16.35,227.03,-2.88,3977.06
2021/3/8 0:00,4283.17,4314.97,4094.8,17.91,254.1,-3.29,4094.8
2021/3/5 0:00,4211.5,4265.65,4187.17,18.58,238.53,-1.16,4233.94
2021/3/4 0:00,4342.01,4342.01,4269.47,17.75,241.02,-1.98,4283.83
2021/3/3 0:00,4297.84,4370.16,4297.83,15.94,221.76,1.83,4370.16
2021/3/2 0:00,4351.03,4351.04,4250.73,15.04,216.03,-0.92,4291.83
2021/3/1 0:00,4284.43,4340.59,4274.24,17.05,262.64,1.88,4331.47
2021/2/26 0:00,4267.69,4329.21,4217.55,19.43,297.29,-2.65,4251.73
2021/2/25 0:00,4425.09,4425.09,4343.66,18.08,250.8,-0.32,4367.4
2021/2/24 0:00,4411.91,4512.09,4347.01,18.08,311.27,-0.9,4381.39
2021/2/23 0:00,4492.22,4538.94,4410.86,23.91,380.92,-3.28,4421.2
2021/2/22 0:00,4619.09,4664.81,4546.46,36.06,554.57,0.32,4571.12
2021/2/19 0:00,4327.89,4576.73,4327.87,25.4,409.02,5.18,4556.68
2021/2/18 0:00,4451.7,4451.7,4293.86,16.74,308.9,-0.73,4332.38
2021/2/10 0:00,4264.27,4386.21,4240.68,12.43,266.52,2.02,4364.35
2021/2/9 0:00,4213.73,4285.31,4197.6,13.04,263.97,1.37,4277.91
2021/2/8 0:00,4136.34,4230.27,4116.83,13.43,277.1,3.39,4220.21
2021/2/5 0:00,4111.43,4271.09,4072.53,15.81,307.82,-0.3,4081.81
2021/2/4 0:00,4125.47,4169.24,4046.37,17.02,298.96,-1.35,4094.2
2021/2/3 0:00,4022.77,4184.15,4001.29,18.61,343.39,2.72,4150.13
2021/2/2 0:00,4031.84,4052.08,3978.57,16.01,273.91,0.43,4040.24
2021/2/1 0:00,3915.83,4033.58,3878.99,17.95,283.79,2.48,4022.99
2021/1/29 0:00,4012.55,4027.97,3888.13,18.25,284.79,-1.97,3925.6
2021/1/28 0:00,4038.28,4078.24,4000.62,17.75,317.86,-2.22,4004.33
2021/1/27 0:00,4023.92,4121.74,4023.92,17.84,320.41,1.27,4095.36
2021/1/26 0:00,4010.55,4094.09,3986.48,21.61,399.21,1.44,4043.91
2021/1/25 0:00,3947.57,3987.6,3908.03,19.23,328.44,0.96,3986.61
2021/1/22 0:00,4007.4,4007.4,3934.07,16.69,279.9,-1.41,3948.78
2021/1/21 0:00,3969.04,4029.43,3958.51,16.69,280.65,0.96,4005.22
2021/1/20 0:00,3923.63,3973.19,3913.4,14.02,248.72,0.51,3967.09
2021/1/19 0:00,3997.26,3997.3,3940.79,19.63,294.22,-1.23,3947.04
2021/1/18 0:00,3952.09,4012.48,3952.09,16.16,241.05,1.7,3996.31
2021/1/15 0:00,3945.7,3984.43,3893.09,15.24,248.06,-0.34,3929.65
2021/1/14 0:00,4031.99,4032.95,3939.66,18.62,306.98,-2.75,3943.25
2021/1/13 0:00,4136.06,4136.06,4038.33,20.2,349.78,-1.95,4054.64
2021/1/12 0:00,4075.29,4139.79,4058.85,19.42,347.69,1.07,4135.45
2021/1/11 0:00,4254.7,4254.7,4057.26,24.1,446.25,-4.52,4091.76
2021/1/8 0:00,4371.87,4371.92,4243.66,24.6,410.48,-2.05,4285.38
2021/1/7 0:00,4325.02,4374.91,4266.54,31.13,495.41,0.68,4374.91
2021/1/6 0:00,4381.8,4412.5,4292.48,30.42,505.63,0.24,4345.4
2021/1/5 0:00,4222.56,4374.66,4220.41,35.56,629.12,3.68,4335.03
2021/1/4 0:00,3962.95,4190.01,3962.95,31.38,472.98,6.86,4181.35
2020/12/31 0:00,3873.85,3916.36,3865.96,19.47,279.4,0.88,3913.1
2020/12/30 0:00,3858.57,3893.45,3854.06,20.17,291.61,0.59,3879.06
2020/12/29 0:00,3915.94,3929.04,3852.76,25.85,354.37,-1.28,3856.43
2020/12/28 0:00,3811.01,3907.38,3811.01,23.86,337.09,2.64,3906.55
2020/12/25 0:00,3802,3824.78,3764.63,20.7,269.69,-0.66,3806.01
2020/12/24 0:00,3819.52,3892.03,3808.46,27.41,362.22,-0.19,3831.18
2020/12/23 0:00,3790.47,3841.6,3762.69,28.75,358.39,1,3838.63
2020/12/22 0:00,3870.62,3899.17,3800.06,29.63,389.64,-2.22,3800.54
2020/12/21 0:00,3817.48,3886.66,3784.56,26.27,337.82,2.19,3886.66
2020/12/18 0:00,3837.71,3840.18,3797.81,19.38,249.1,-1.02,3803.45
2020/12/17 0:00,3829.25,3851.53,3809.69,20.48,264.24,0.2,3842.67
2020/12/16 0:00,3832.07,3853.13,3810.01,19.12,255.52,-0.04,3835.03
2020/12/15 0:00,3868.27,3878.89,3829.59,17.65,225.25,-1.01,3836.49
2020/12/14 0:00,3789.64,3877.85,3782.68,23.9,308.83,2.46,3875.71
2020/12/11 0:00,3822.33,3822.36,3747.13,23.74,281.41,-1.27,3782.71
2020/12/10 0:00,3859.47,3883.16,3828.74,20.01,228.84,-1.15,3831.5
2020/12/9 0:00,3960.94,3968.94,3872.63,20.18,247.5,-2.31,3876.2
2020/12/8 0:00,4009.82,4009.82,3965.34,20.76,238.49,-0.97,3968.01
2020/12/7 0:00,3945.02,4019.6,3936.71,24.55,295.66,1.47,4006.77
2020/12/4 0:00,3951.81,3961.25,3926.04,20.21,255.47,-0.17,3948.86
2020/12/3 0:00,3911.21,3965.84,3879.09,23.79,281.73,1.23,3955.67
2020/12/2 0:00,3893.93,3918.87,3879.53,15.87,217.41,0.52,3907.58
2020/12/1 0:00,3828.94,3891.68,3822.18,14.12,195.35,1.19,3887.31
2020/11/30 0:00,3887.85,3910.23,3841.56,16.67,226.49,-0.27,3841.56
2020/11/27 0:00,3796.52,3865.08,3796.51,14.11,204.02,1.87,3852.1
2020/11/26 0:00,3755.48,3789.32,3744.92,8.44,142.89,0.86,3781.53
2020/11/25 0:00,3825.85,3826.79,3749.35,10.34,160.12,-1.85,3749.35
2020/11/24 0:00,3811.27,3860.79,3801.34,11.76,186.85,-0.05,3820.03
2020/11/23 0:00,3826.53,3832.85,3786.73,13.54,199.74,-0.3,3822.13
2020/11/20 0:00,3838.49,3840.89,3804.23,11.4,196.66,-0.42,3833.81
2020/11/19 0:00,3787.87,3862.02,3772.92,13,231.49,1.66,3850.12
2020/11/18 0:00,3792.95,3800.88,3768.33,10.91,162.28,-0.04,3787.22
2020/11/17 0:00,3798.45,3807.99,3766.19,13.27,217.63,-0.45,3788.77
2020/11/16 0:00,3715.67,3806,3696.98,13.94,230.56,3.01,3806
2020/11/13 0:00,3682.7,3695.88,3650.03,10.36,174.82,0.05,3694.86
2020/11/12 0:00,3730.44,3730.44,3671.69,13.42,218.61,-1.1,3693.03
2020/11/11 0:00,3765.71,3804.82,3729.01,14.07,232.31,-1.06,3734.09
2020/11/10 0:00,3794.02,3800.95,3756.85,13.31,215.17,-0.42,3773.97
2020/11/9 0:00,3740.41,3806.11,3737.22,13.69,228.01,1.32,3789.9
2020/11/6 0:00,3794.07,3794.07,3706.11,10.12,188.7,-1.28,3740.61
2020/11/5 0:00,3777.26,3798.16,3755.04,10.12,169.86,0.74,3789.3
2020/11/4 0:00,3774.95,3797.51,3745.78,9.31,154.63,-0.4,3761.48
2020/11/3 0:00,3744.58,3781.88,3721.34,11,178.62,1.17,3776.69
2020/11/2 0:00,3742.17,3759.19,3709.72,11.42,190.82,0.16,3733.01
2020/10/30 0:00,3831.7,3833.07,3723.49,12.98,181.46,-2.66,3727.04
2020/10/29 0:00,3735.82,3844.03,3730.32,11.15,164.47,1.09,3828.73
2020/10/28 0:00,3822.06,3822.06,3776.93,10.59,157.24,-0.8,3787.33
2020/10/27 0:00,3771.58,3822.98,3771.57,10.08,164.26,1.05,3817.78
2020/10/26 0:00,3772.53,3803.35,3713.15,9.47,138.41,-0.12,3778.24
2020/10/23 0:00,3878.93,3893.78,3781.83,10.3,175.95,-2.51,3782.72
2020/10/22 0:00,3948.66,3948.67,3873.02,10.53,180.26,-2.05,3880.12
2020/10/21 0:00,4022.37,4022.45,3954.84,9.26,128.08,-1.43,3961.24
2020/10/20 0:00,4001.64,4018.88,3960.73,10.43,141.43,0.46,4018.88
2020/10/19 0:00,4037.63,4074.85,3991.88,13.33,177.1,-0.42,4000.61
2020/10/16 0:00,4026.63,4038.22,3978.96,10.11,132.92,-0.28,4017.33
2020/10/15 0:00,4073.06,4073.06,4016.06,12.28,170.2,-1.49,4028.44
2020/10/14 0:00,4164.44,4164.44,4075.75,14.23,220.55,-2.15,4089.28
2020/10/13 0:00,4071.78,4190.55,4053.41,15.01,238.92,2.6,4178.95
2020/10/12 0:00,3957.56,4073.24,3942.85,15.5,229.88,3.17,4073.05
2020/10/9 0:00,3964.23,3964.23,3916.18,12.24,175.4,1.05,3947.8
2020/9/30 0:00,3942.12,3954.11,3886.69,9.68,134.84,-0.64,3906.89
2020/9/29 0:00,3886.58,3949.49,3864.51,10.98,152.57,2.2,3931.94
2020/9/28 0:00,3960.87,3961.2,3844.15,11.39,162.35,-2.65,3847.46
2020/9/25 0:00,3982.19,3986.18,3939.72,13.46,182.16,-0.4,3952.38
2020/9/24 0:00,4002.29,4039.11,3966.75,14.98,203.68,-1.41,3968.09
2020/9/23 0:00,4001.26,4026.56,3994.13,10.67,154.21,0.79,4024.83
2020/9/22 0:00,4031.85,4053.94,3984.96,11.71,167.18,-1.68,3993.15
2020/9/21 0:00,4079.95,4082.29,4030.16,13.83,181.29,-0.46,4061.5
2020/9/18 0:00,4023.65,4083.49,4023.65,14.2,198.27,1.61,4080.17
2020/9/17 0:00,4071.84,4071.86,3966.66,14.1,194.98,-1.83,4015.47
2020/9/16 0:00,4141.97,4163.95,4051.36,13.42,193.41,-1.46,4090.17
2020/9/15 0:00,4135.99,4151.39,4088.76,13.14,175.41,0.32,4150.76
2020/9/14 0:00,4172.25,4189.96,4105.26,14.76,205.69,-0.27,4137.47
2020/9/11 0:00,4130.63,4152.14,4089.39,13.3,180.49,0.08,4148.51
2020/9/10 0:00,4212.91,4222.1,4116.5,19.14,235.47,-0.5,4145.26
2020/9/9 0:00,4290.26,4308.4,4163.51,20.14,264.58,-4.1,4166.07
2020/9/8 0:00,4388.03,4388.03,4293.47,19.34,289.9,-1.07,4344.09
2020/9/7 0:00,4592.64,4592.88,4368.21,21.58,339.65,-4.83,4391.13
2020/9/4 0:00,4568.99,4616.78,4539.35,16.51,240.81,-1.03,4613.76
2020/9/3 0:00,4741.06,4741.08,4643.72,21.56,312.06,-2.22,4661.96
2020/9/2 0:00,4768.63,4862.15,4742.03,23.49,354.38,0.34,4767.84
2020/9/1 0:00,4722.16,4751.76,4676.77,20.05,280.1,0.6,4751.76
2020/8/31 0:00,4752.1,4777.34,4710.51,21.9,333.55,-0.61,4723.52
2020/8/28 0:00,4621.83,4757.3,4611.67,22.7,322.69,2.49,4752.68
2020/8/27 0:00,4599.9,4637.04,4565.06,18.5,245.03,0.66,4637.04
2020/8/26 0:00,4707.29,4738.46,4583.49,25.78,334.84,-2.25,4606.53
2020/8/25 0:00,4787.42,4787.58,4697.04,30.42,379.09,-1.6,4712.5
2020/8/24 0:00,4696.85,4809.99,4681.82,28.01,394.98,2.47,4789.36
2020/8/21 0:00,4649.63,4705.27,4638.09,26.08,342.83,0.5,4673.89
2020/8/20 0:00,4710.51,4728.5,4624,35.28,446.9,-1.88,4650.5
2020/8/19 0:00,4755.79,4803.84,4722.22,39.98,524.55,-0.49,4739.84
2020/8/18 0:00,4701.3,4792.61,4676.2,37.52,498.1,1.27,4763
2020/8/17 0:00,4660.7,4728.06,4660.7,31.14,395.48,0.74,4703.23
2020/8/14 0:00,4679.35,4680.8,4603.72,34.69,418.26,-0.12,4668.46
2020/8/13 0:00,4588.92,4715.28,4584.77,38.94,491.42,2.01,4674.22
2020/8/12 0:00,4617.03,4641.75,4507.37,32,411.58,-0.87,4582.1
2020/8/11 0:00,4607.72,4709.52,4607.7,31.26,425.15,0.31,4622.08
2020/8/10 0:00,4586.72,4627.38,4557.45,26.97,355.07,-0.19,4608.01
2020/8/7 0:00,4635.08,4675.01,4555.79,32.56,422.74,-0.99,4616.57
2020/8/6 0:00,4747.27,4747.29,4622.6,31.45,469.98,-1.87,4662.8
2020/8/5 0:00,4592.18,4752.19,4557.18,34.66,493.8,2.97,4751.67
2020/8/4 0:00,4635.1,4706.44,4606.46,37.83,513.96,-0.3,4614.72
2020/8/3 0:00,4522.76,4631.92,4522.76,33.19,458.75,2.91,4628.81
2020/7/31 0:00,4450.1,4501.67,4418.95,29.05,372.47,0.54,4497.91
2020/7/30 0:00,4451.98,4522.52,4443.35,32.01,430.41,0.55,4473.71
2020/7/29 0:00,4373.88,4449.25,4338.01,22.91,329.88,1.34,4449.25
2020/7/28 0:00,4287.35,4390.6,4268.64,25.92,374.56,2.92,4390.6
2020/7/27 0:00,4300.97,4360.6,4231.86,23.75,332.11,0.31,4266.04
2020/7/24 0:00,4330.12,4438.06,4221.89,30.85,456.68,-2.27,4252.8
2020/7/23 0:00,4355.71,4378.89,4265.17,22.67,324.06,-0.72,4351.63
2020/7/22 0:00,4350.51,4396.93,4320.47,22.82,322.19,0.39,4383.33
2020/7/21 0:00,4367.17,4375.34,4327.29,19.87,268.84,0.23,4366.27
2020/7/20 0:00,4327.82,4362.1,4251.78,21.28,296.16,1.99,4356.12
2020/7/17 0:00,4187.49,4313.05,4187.49,21.61,296.13,1.96,4271.24
2020/7/16 0:00,4469.95,4469.95,4187.2,29.42,398.38,-6.48,4189.34
2020/7/15 0:00,4542.79,4578.78,4477.14,35.11,477.85,-1.56,4479.72
2020/7/14 0:00,4557.6,4567.92,4420.5,46.75,600.32,1.14,4550.6
2020/7/13 0:00,4283.54,4502.47,4283.54,39.46,502.95,6.44,4499.11
2020/7/10 0:00,4268.83,4288.7,4207.23,30.88,370.81,-1.53,4226.88
2020/7/9 0:00,4158.79,4292.62,4158.79,32.65,431.07,3.51,4292.62
2020/7/8 0:00,4094.5,4147.08,4089.33,25.96,333.38,1.05,4147.08
2020/7/7 0:00,4165.19,4165.19,4063.12,33.52,443.39,0.28,4104.05
2020/7/6 0:00,3957.94,4092.57,3957.94,28.17,360.03,4.29,4092.57
2020/7/3 0:00,3893.08,3927.55,3842.53,18.54,240.93,0.53,3924.4
2020/7/2 0:00,3926.03,3938.8,3884.69,17.43,242.7,-0.56,3903.89
2020/7/1 0:00,3877.74,3952.5,3859.44,18,253.93,1.45,3925.91
2020/6/30 0:00,3805.13,3869.92,3799.63,14.94,201.55,2.13,3869.82
2020/6/29 0:00,3757.46,3815.04,3757.46,16.9,216.59,1.23,3788.94
2020/6/24 0:00,3768.14,3781.93,3734.39,14.26,173.21,-0.45,3742.85
2020/6/23 0:00,3784.65,3790.57,3756.34,17.48,219.25,-1.03,3759.78
2020/6/22 0:00,3771.19,3824.96,3737.67,20.85,267.47,1.22,3798.98
2020/6/19 0:00,3725.42,3762.72,3703.29,15.51,196.82,1.09,3753.07
2020/6/18 0:00,3681.02,3731.31,3669.39,17.35,214.58,1.01,3712.63
2020/6/17 0:00,3635.33,3681.87,3603.65,20.26,220.32,1.1,3675.37
2020/6/16 0:00,3637.62,3637.62,3583.69,15.12,167.62,0.43,3635.38
2020/6/15 0:00,3579.56,3672.06,3579.56,19.33,230.93,2.06,3619.88
2020/6/12 0:00,3489.59,3561.12,3489.59,12.95,152.12,-0.33,3546.89
2020/6/11 0:00,3643.42,3643.42,3554.26,17.04,204.28,-3.34,3558.61
2020/6/10 0:00,3662.45,3717.7,3662.45,15.37,168.78,0.52,3681.6
2020/6/9 0:00,3664.7,3669.42,3641.81,12.73,157.62,0.05,3662.47
2020/6/8 0:00,3663.73,3677.13,3629.26,13.78,163.56,0.51,3660.72
2020/6/5 0:00,3710.97,3711,3623.46,17.77,193.97,-2.01,3642.29
2020/6/4 0:00,3700.64,3735.15,3685.53,16.32,176.43,0.64,3716.9
2020/6/3 0:00,3734.14,3734.14,3682.6,17.36,197.46,-0.86,3693.18
2020/6/2 0:00,3709.63,3769.21,3709.59,23,266.84,0.89,3725.4
2020/6/1 0:00,3653.6,3694.39,3633.93,17.41,201.78,1.26,3692.61
2020/5/29 0:00,3579.71,3648.69,3572.27,14.57,174.7,1.44,3646.69
2020/5/28 0:00,3650.28,3656.3,3565.79,15.89,182.02,-1.44,3595.09
2020/5/27 0:00,3678.52,3690.24,3642.51,16.8,194.15,-0.91,3647.73
2020/5/26 0:00,3681.08,3681.27,3645.27,13.43,164.37,0.3,3681.27
2020/5/25 0:00,3641.25,3687.92,3629.61,13.53,183.87,1.15,3670.19
2020/5/22 0:00,3657.45,3708.75,3607.49,16.13,196.92,-0.92,3628.39
2020/5/21 0:00,3743.92,3752.4,3650.96,18.6,230.63,-1.84,3662.18
2020/5/20 0:00,3777,3777.04,3723.5,20.48,254.79,-1.55,3730.77
2020/5/19 0:00,3836.85,3839.13,3775.05,19.53,242.23,-0.99,3789.42
2020/5/18 0:00,3735.83,3843.86,3735.83,23.33,299.02,2.74,3827.17
2020/5/15 0:00,3727.7,3750.04,3714.94,15.79,202.85,0.3,3725.15
2020/5/14 0:00,3790.14,3790.19,3712.36,19.32,258.05,-2.64,3713.99
2020/5/13 0:00,3795.06,3818.39,3782.7,19.7,246.21,0.44,3814.62
2020/5/12 0:00,3783.7,3815.89,3765.55,19.76,242.66,0.02,3797.93
2020/5/11 0:00,3858.87,3887.47,3774.8,23.05,321.92,-2.03,3797.07
2020/5/8 0:00,3876.26,3886.12,3830.3,21.71,270.03,0.18,3875.62
2020/5/7 0:00,3825.78,3920.54,3817.14,24.37,294.11,1.05,3868.78
2020/5/6 0:00,3774.69,3835.48,3753.36,19.63,249.48,0.38,3828.41
2020/4/30 0:00,3827.01,3832.56,3785.49,16.88,207.1,-0.19,3813.87
2020/4/29 0:00,3871.79,3886.08,3815.73,19.04,235.31,-1.78,3821.12
2020/4/28 0:00,3905.68,3908.64,3777.47,26.88,306.64,-0.59,3890.32
2020/4/27 0:00,3918.7,3973.12,3877.61,22.88,278.02,0.52,3913.56
2020/4/24 0:00,3943.48,3954.62,3867.42,29.11,321.11,-0.71,3893.12
2020/4/23 0:00,3930.55,4000.55,3920.62,40.24,442.56,-0.12,3920.89
2020/4/22 0:00,3744.87,3940.21,3744.87,33.49,383.04,4.08,3925.45
2020/4/21 0:00,3786.37,3804.58,3735.11,21.72,238.45,-0.84,3771.67
2020/4/20 0:00,3778.62,3813.18,3762.97,18.66,208.2,0.82,3803.59
2020/4/17 0:00,3768.78,3806.85,3735.5,20.54,242.42,0.46,3772.79
2020/4/16 0:00,3772.61,3797.92,3734.39,21.98,247.71,-0.95,3755.57
2020/4/15 0:00,3822.49,3852.79,3779.83,25.57,277.31,-1.32,3791.44
2020/4/14 0:00,3787.54,3841.99,3762.37,23.64,256.22,1.89,3841.99
2020/4/13 0:00,3797.15,3806.85,3759.3,19.11,205.57,-2.73,3770.69
2020/4/10 0:00,3891.03,3953.91,3850.76,29.66,311.16,-0.83,3876.38
2020/4/9 0:00,3899.67,3931.88,3813.03,35.38,365.53,0.45,3908.67
2020/4/8 0:00,3950.3,3985.96,3874.68,37.87,406.5,-1.9,3891.2
2020/4/7 0:00,3821.11,3971.53,3794.66,38.21,435.2,4.77,3966.61
2020/4/3 0:00,3708.92,3848.17,3702.33,31.39,339.41,1.62,3786.16
2020/4/2 0:00,3749.21,3754.31,3667.65,29.4,306.24,-0.99,3725.81
2020/4/1 0:00,3816.02,3825.95,3735.8,36.96,393.82,-1.65,3762.96
2020/3/31 0:00,3600.04,3825.95,3593.63,38.47,425.2,6.63,3825.95
2020/3/30 0:00,3503.39,3615.09,3503.39,29.28,279.95,1.69,3588.15
2020/3/27 0:00,3635.73,3635.73,3528.42,26.55,260.84,-2.32,3528.42
2020/3/26 0:00,3535.05,3663.18,3529.53,31.36,308.74,1.03,3612.09
2020/3/25 0:00,3553.59,3577.64,3511.56,23.13,239.02,2.55,3575.3
2020/3/24 0:00,3460.58,3486.41,3399.06,19.1,204.09,2.85,3486.41
2020/3/23 0:00,3397.93,3450.68,3377.82,20.53,217.2,-3.37,3389.71
2020/3/20 0:00,3533.21,3536.45,3464,17.56,202.84,0.34,3507.77
2020/3/19 0:00,3486.26,3509.98,3384.01,18.75,216.5,0.42,3496.02
2020/3/18 0:00,3475.56,3633.26,3475.27,22.83,276.72,1.14,3481.48
2020/3/17 0:00,3487.79,3528.84,3330.77,20.35,205.12,-0.55,3442.39
2020/3/16 0:00,3656.1,3656.1,3442.39,28.58,280.62,-4.39,3461.38
2020/3/13 0:00,3424.39,3655.07,3424.39,26.55,274.07,0.03,3620.22
2020/3/12 0:00,3694.53,3695.38,3590.74,21.37,247.76,-4.04,3619.19
2020/3/11 0:00,3773.4,3891.61,3751.72,26.98,309.71,-0.06,3771.44
2020/3/10 0:00,3764.17,3822.65,3633.72,22.28,297.37,-0.54,3773.83
2020/3/9 0:00,3797.09,3913.16,3779.79,25.79,355.75,-1.59,3794.47
2020/3/6 0:00,3875.36,3948.84,3844.91,27.61,377.29,-1.26,3855.7
2020/3/5 0:00,3732.18,3958.01,3717.65,31.68,439.7,5.33,3904.87
2020/3/4 0:00,3610.82,3715.41,3610.82,22.03,283.1,2,3707.19
2020/3/3 0:00,3636.9,3672.71,3604.32,22.31,285.28,1.3,3634.53
2020/3/2 0:00,3463.96,3607.54,3463.96,17.21,244.72,4.37,3587.9
2020/2/28 0:00,3510.7,3579.62,3430.45,19.26,240.27,-4.96,3437.52
2020/2/27 0:00,3612.32,3673.28,3585.79,18.28,253.33,0.19,3616.96
2020/2/26 0:00,3616.26,3681.63,3592.33,26.39,329.64,-0.35,3610.07
2020/2/25 0:00,3519.43,3626.19,3506.74,22.47,289.84,1.22,3622.74
2020/2/24 0:00,3513.03,3610.04,3500.51,21.84,256.46,1.24,3579.13
2020/2/21 0:00,3526.65,3568.45,3491.77,17.82,222.82,-0.2,3535.22
2020/2/20 0:00,3544.28,3582.97,3496.94,19.7,252.76,0.92,3542.21
2020/2/19 0:00,3477.17,3564.72,3477.15,22.76,278.71,1.27,3510.07
2020/2/18 0:00,3456.18,3469.39,3423.82,22.19,233.39,-0.36,3465.89
2020/2/17 0:00,3423.52,3501.92,3417.62,24.91,269.15,2.69,3478.58
2020/2/14 0:00,3297.08,3398.09,3296.9,20.05,229.88,2.72,3387.37
2020/2/13 0:00,3307.76,3333.77,3257.42,22.94,222.87,-0.27,3297.62
2020/2/12 0:00,3268.69,3339.7,3267.67,19.96,206.18,0.9,3306.57
2020/2/11 0:00,3350.91,3366.1,3276.31,23.9,242.58,-1.52,3277.2
2020/2/10 0:00,3123.13,3329.71,3123.13,21.9,245.96,5.93,3327.91
2020/2/7 0:00,3135.48,3163.39,3105.3,16.74,177.43,-0.5,3141.72
2020/2/6 0:00,3074.7,3164.5,3031.83,20.31,216.48,4.32,3157.47
2020/2/5 0:00,2966.37,3067.34,2965.56,18.3,186.3,2.81,3026.59
2020/2/4 0:00,2771.87,2949.59,2771.87,20.04,194.2,2.21,2943.95
2020/2/3 0:00,2866.17,2904.87,2865.91,5.89,83.09,-9.3,2880.18
2020/1/23 0:00,3290.92,3293.6,3150.98,14.76,164.28,-4.73,3175.56
2020/1/22 0:00,3372.55,3372.65,3276.46,12.05,152.18,-1.68,3333.23
2020/1/21 0:00,3441.12,3441.12,3387.85,11.96,139.17,-1.87,3390.05
2020/1/20 0:00,3433.32,3456.56,3391.62,13.06,154.44,0.64,3454.75
2020/1/17 0:00,3459.15,3469.63,3428.49,11.82,136.36,-0.82,3432.69
2020/1/16 0:00,3467.83,3490.71,3446.86,13.4,159.11,-0.17,3460.95
2020/1/15 0:00,3538.07,3538.08,3458.79,14.6,169.3,-1.52,3466.91
2020/1/14 0:00,3515.16,3546.22,3494.2,19.85,213.92,0.08,3520.44
2020/1/13 0:00,3480.89,3517.73,3470.31,16.26,180.9,0.68,3517.73
2020/1/10 0:00,3565.13,3565.14,3487.57,18.88,207,-2.05,3493.82
2020/1/9 0:00,3582.81,3606.12,3547.75,22.31,237.45,0.19,3566.77
2020/1/8 0:00,3634.48,3642.81,3559.93,22.49,275.67,-1.79,3559.93
2020/1/7 0:00,3531.88,3647.21,3530.23,23.28,306.57,3.74,3624.72
2020/1/6 0:00,3426.8,3509.56,3426.74,20.19,205.22,2,3494.01
2020/1/3 0:00,3420.59,3436.81,3392.78,18.3,195.75,0.9,3425.51
2020/1/2 0:00,3347.27,3408.34,3345.43,16.96,210.61,2.63,3394.96
2019/12/31 0:00,3261.76,3324.37,3261.76,13.42,168.68,1.92,3308.1
2019/12/30 0:00,3201.74,3246.73,3164.52,11.92,140.34,1.17,3245.64
2019/12/27 0:00,3153.88,3222.09,3147.33,11.23,146.83,1.84,3208.25
2019/12/26 0:00,3161.49,3166.73,3133.91,6.98,80.57,-0.18,3150.15
2019/12/25 0:00,3170.01,3172.1,3147.34,7.63,86.38,-0.27,3155.75
2019/12/24 0:00,3173.56,3184.53,3145.75,8.94,103.71,-0.41,3164.23
2019/12/23 0:00,3265.58,3265.59,3175.23,12.86,152.3,-2.71,3177.4
2019/12/20 0:00,3222.65,3275.39,3222.55,13.13,157.99,1.38,3265.88
2019/12/19 0:00,3215.82,3227.22,3196.4,8.53,97.23,0.11,3221.35
2019/12/18 0:00,3222.26,3243.15,3214.04,11.72,132.85,-0.54,3217.89
2019/12/17 0:00,3173.87,3243.04,3165.76,12.8,161.23,2.03,3235.28
2019/12/16 0:00,3177.99,3177.99,3143.33,9.57,115.67,-0.15,3170.86
2019/12/13 0:00,3145.97,3175.7,3125.47,7.76,98.63,0.88,3175.7
2019/12/12 0:00,3157.52,3172.06,3141.45,7.04,87.62,0.05,3147.89
2019/12/11 0:00,3168.26,3168.32,3140.95,7.12,96.41,-1.05,3146.21
2019/12/10 0:00,3240.25,3240.35,3162.87,8.96,137.12,-2.26,3179.7
2019/12/9 0:00,3277.81,3277.81,3241.67,8.06,114.49,-0.61,3253.37
2019/12/6 0:00,3278.67,3301.18,3263.89,7.63,106.32,0.03,3273.24
2019/12/5 0:00,3278.81,3278.81,3252.86,6.93,85.4,0.11,3272.12
2019/12/4 0:00,3274.92,3278.03,3227.42,7.44,93.57,-0.56,3268.57
2019/12/3 0:00,3295.98,3315.15,3270.35,6.8,91.33,-0.33,3287.12
2019/12/2 0:00,3280.31,3321.77,3280.31,7.33,105.91,1.37,3297.97
2019/11/29 0:00,3282.76,3282.86,3232.85,6.78,85.83,-1.03,3253.34
2019/11/28 0:00,3283.89,3327.16,3267.29,8.01,91.64,0.07,3287.13
2019/11/27 0:00,3293.63,3313.4,3281.55,8.01,95.7,-0.34,3284.79
2019/11/26 0:00,3283.43,3307.05,3249.56,6.85,104.79,0.85,3295.91
2019/11/25 0:00,3308.11,3318.01,3257.74,6.64,87.34,-1.03,3268.13
2019/11/22 0:00,3357.18,3374.49,3281.21,7.82,104.6,-1.32,3302.08
2019/11/21 0:00,3356.93,3369.13,3342.23,7.3,89.13,-0.44,3346.23
2019/11/20 0:00,3405.79,3406.33,3359.06,9.2,113.09,-1.3,3361.16
2019/11/19 0:00,3396.66,3409.94,3380.52,7.28,104.78,0.95,3405.38
2019/11/18 0:00,3324.69,3386.6,3294.07,8.14,125.08,0.9,3373.26
2019/11/15 0:00,3430.08,3430.08,3343.26,8.79,132.5,-2.91,3343.26
2019/11/14 0:00,3458.43,3461.32,3426.02,7.4,102.71,-0.21,3443.55
2019/11/13 0:00,3497.29,3504.42,3435.43,7.71,106.29,-0.96,3450.91
2019/11/12 0:00,3471.48,3504.77,3442.13,8.69,121.31,0.59,3484.39
2019/11/11 0:00,3480.45,3533.88,3455.77,9.97,137.04,-1.52,3464.07
2019/11/8 0:00,3586.28,3586.28,3517.23,10.53,153.58,-1.91,3517.4
2019/11/7 0:00,3517.66,3626.67,3509.28,11.33,169.61,1.76,3585.91
2019/11/6 0:00,3641.86,3641.93,3495.23,13.07,201.7,-2.65,3523.72
2019/11/5 0:00,3585.23,3637.49,3585.17,12.59,202.27,1.16,3619.65
2019/11/4 0:00,3542.04,3586.69,3526.68,11,176.43,0.35,3578.18
2019/11/1 0:00,3561.59,3587.64,3505.51,11.56,189.4,-0.89,3565.58
2019/10/31 0:00,3712.97,3713.06,3573.75,15.73,231.42,-2.69,3597.76
2019/10/30 0:00,3687.25,3737.22,3619.43,15.7,226.74,0.04,3697.33
2019/10/29 0:00,3637.69,3737.97,3616.83,18.48,278.46,1.48,3696
2019/10/28 0:00,3575.02,3697.77,3573.33,17.27,256.58,0.16,3642.08
2019/10/25 0:00,3510.2,3636.39,3488.82,19.97,302.7,4.13,3636.39
2019/10/24 0:00,3454.89,3504.49,3426.86,13.27,185.67,1.34,3492.07
2019/10/23 0:00,3442.92,3493.5,3437.55,12.48,169.25,0.58,3445.84
2019/10/22 0:00,3418.09,3425.88,3379.98,11.16,153.9,0.43,3425.88
2019/10/21 0:00,3317.72,3435.32,3317.72,12.9,190.93,3.44,3411.12
2019/10/18 0:00,3293.92,3341.96,3274.47,8.37,119.94,0.26,3297.8
2019/10/17 0:00,3296.63,3313.31,3275.06,6.06,77.71,-0.15,3289.17
2019/10/16 0:00,3331.95,3332.02,3293.01,7.07,85.12,-1.18,3294.23
2019/10/15 0:00,3338.65,3376.62,3306.49,8.49,117.38,-0.44,3333.45
2019/10/14 0:00,3335.23,3359.18,3293.26,9.79,132.82,-0.13,3348.28
2019/10/11 0:00,3364.86,3385.94,3346.1,7.75,114.59,-0.82,3352.49
2019/10/10 0:00,3299.94,3388.14,3293.3,9.61,154.59,2.81,3380.11
2019/10/9 0:00,3281.95,3292.84,3251.54,7.71,107.84,0.33,3287.77
2019/10/8 0:00,3257.8,3288.95,3229.97,8.88,123.54,2.56,3277.02
2019/9/30 0:00,3176.13,3223.55,3176.13,7.33,95.03,1.13,3195.23
2019/9/27 0:00,3067.45,3172.57,3067.36,8.91,119.84,3.27,3159.55
2019/9/26 0:00,3261.15,3261.15,3059.26,12.22,159.98,-5.81,3059.43
2019/9/25 0:00,3263.19,3272.24,3242.84,8.2,92.36,-0.74,3248.27
2019/9/24 0:00,3320.38,3324.67,3265.99,9.61,125.17,-1.72,3272.39
2019/9/23 0:00,3376.05,3376.3,3311.61,8.69,108.35,-1.84,3329.56
2019/9/20 0:00,3395.38,3413.7,3380.26,7.48,94.3,-0.29,3392.09
2019/9/19 0:00,3376.88,3402.47,3337.12,8.59,114.96,0.88,3401.89
2019/9/18 0:00,3379.87,3384.95,3358.64,8.12,96.36,-0.16,3372.26
2019/9/17 0:00,3415.56,3426.44,3365.46,11.8,134.28,-1.17,3377.79
2019/9/16 0:00,3410.13,3426.08,3389.93,11.37,143.42,0.46,3417.67
2019/9/12 0:00,3417.63,3417.63,3375.29,10.86,128.8,-0.12,3401.94
2019/9/11 0:00,3472.39,3472.39,3401.95,16.17,209.17,-2.24,3406.1
2019/9/10 0:00,3436.79,3506.87,3431.05,20.3,243.98,1.49,3484.16
2019/9/9 0:00,3443.81,3443.81,3384.32,14.19,199.33,-0.69,3432.96
2019/9/6 0:00,3542.36,3542.38,3429.06,15.13,215.46,-2.53,3456.79
2019/9/5 0:00,3538.12,3549.18,3514.78,15.49,187.71,0.58,3546.66
2019/9/4 0:00,3508.4,3526.1,3491.05,13.27,176.13,0.06,3526.1
2019/9/3 0:00,3517.8,3581.73,3510.72,13.16,172.34,0.5,3523.87
2019/9/2 0:00,3495.82,3513.21,3446.28,12.39,161.16,0.37,3506.25
2019/8/30 0:00,3523.63,3554.96,3474.81,13.9,173.27,-0.87,3493.22
2019/8/29 0:00,3551.56,3558.11,3507.58,14.6,184.49,-0.81,3523.8
2019/8/28 0:00,3445.41,3569.07,3431.04,18.17,243.06,3.14,3552.48
2019/8/27 0:00,3372.87,3475.11,3372.87,14.87,210.68,3.08,3444.3
2019/8/26 0:00,3309.67,3362.48,3309.67,11.99,147.4,-0.18,3341.49
2019/8/23 0:00,3383.56,3383.57,3341.6,12.42,151.25,-1.26,3347.66
2019/8/22 0:00,3360.38,3396.45,3325.58,14.59,185.03,1.26,3390.22
2019/8/21 0:00,3395.88,3398.37,3343.86,14.24,172.61,-0.9,3347.89
2019/8/20 0:00,3345.14,3379.5,3339,16.02,188.32,0.27,3378.18
2019/8/19 0:00,3400.73,3400.73,3271.01,16.79,254.07,-0.56,3369.05
2019/8/16 0:00,3331.74,3421.43,3325.81,12.74,180.17,1.7,3387.87
2019/8/15 0:00,3293.49,3336.16,3284.6,10.59,127.97,-0.36,3331.29
2019/8/14 0:00,3391.36,3391.43,3331.81,10.55,137.13,-0.5,3343.39
2019/8/13 0:00,3374.03,3391.67,3353.04,10.72,135.33,-1.2,3360.2
2019/8/12 0:00,3370.44,3406.93,3325.49,13.24,186.77,1.32,3400.98
2019/8/9 0:00,3482.91,3484.72,3353.31,12.41,176.63,-3.18,3356.56
2019/8/8 0:00,3467.53,3488.85,3434.28,10.14,135.79,0.52,3466.97
2019/8/7 0:00,3522.93,3545.67,3448.96,14.35,187.23,-0.86,3448.96
2019/8/6 0:00,3458.77,3521.48,3436.09,17.27,206.37,-1.73,3478.96
2019/8/5 0:00,3548.4,3590.9,3524.41,15.01,200.14,0.15,3540.38
2019/8/2 0:00,3478.07,3538.08,3478.07,14.76,184.31,0.26,3535.04
2019/8/1 0:00,3445.3,3546.2,3445.3,11.38,167.77,1.77,3525.93
2019/7/31 0:00,3463.03,3495.87,3459.82,8.96,125.1,-0.33,3464.63
2019/7/30 0:00,3466.6,3506.09,3457.96,9.72,144.04,0.21,3475.95
2019/7/29 0:00,3402.24,3475.01,3365.51,14.06,172.25,1.72,3468.49
2019/7/26 0:00,3433.2,3445.82,3376.84,12.82,142.62,-0.97,3409.85
2019/7/25 0:00,3403.33,3443.09,3385.78,12.45,139.89,1.16,3443.09
2019/7/24 0:00,3390.01,3420.87,3375.22,12.31,129.48,0.75,3403.73
2019/7/23 0:00,3357.65,3386.37,3344.67,8.64,107.71,0.71,3378.28
2019/7/22 0:00,3448.3,3448.3,3351.57,13.62,160.97,-3.15,3354.49
2019/7/19 0:00,3435.11,3486.11,3433.94,13.25,151.74,1,3463.47
2019/7/18 0:00,3441.27,3476.06,3429.01,15.06,181.73,-1,3429.01
2019/7/17 0:00,3428.43,3539.07,3408.17,18.12,243.33,1.19,3463.5
2019/7/16 0:00,3428.79,3450.05,3414.09,11.07,147.54,-0.26,3422.7
2019/7/15 0:00,3343.92,3448.89,3299.45,14.2,189.87,2.64,3431.73
2019/7/12 0:00,3350.66,3370.95,3304.64,12.11,156.4,-0.14,3343.35
2019/7/11 0:00,3371.45,3381.91,3321.48,12.34,148.64,-0.02,3348.15
2019/7/10 0:00,3379.01,3429.19,3333.99,13.56,176.41,-1.17,3348.68
2019/7/9 0:00,3354.9,3419.91,3304.41,17.66,237.73,0.63,3388.38
2019/7/8 0:00,3380.26,3405.14,3316.67,20.33,259.08,0.42,3367.09
2019/7/5 0:00,3262.32,3363.94,3262.3,16.24,198.14,3.15,3353.16
2019/7/4 0:00,3308.49,3314.15,3243.09,15.17,161.96,-1.51,3250.67
2019/7/3 0:00,3338.17,3353.46,3287.85,18.12,202.52,-1.52,3300.37
2019/7/2 0:00,3311.13,3389.59,3302.91,18.52,213.78,1.12,3351.21
2019/7/1 0:00,3260.81,3317.38,3235.03,16.53,179.8,2.64,3314.11
2019/6/28 0:00,3248.84,3253.88,3218.51,14.37,137.82,-0.84,3228.72
2019/6/27 0:00,3239.86,3265.41,3218.27,16.39,163.43,0.54,3256.16
2019/6/26 0:00,3246.97,3266.85,3237.9,16.29,146.04,-0.78,3238.67
2019/6/25 0:00,3313.7,3317.48,3256.45,19.56,194.9,-2.26,3264.06
2019/6/24 0:00,3295.27,3340.97,3251.14,23.76,237.61,0.78,3339.57
2019/6/21 0:00,3363.38,3363.38,3292.37,22.08,224.49,-0.99,3313.87
2019/6/20 0:00,3354.99,3355.02,3285.53,22.44,223.75,-0.43,3347.14
2019/6/19 0:00,3461.16,3461.16,3348.5,22.33,233.86,-0.49,3361.48
2019/6/18 0:00,3325.2,3389.1,3323.63,20.5,212.67,1.86,3377.93
2019/6/17 0:00,3369.81,3397.98,3292.63,20.09,196.68,-1.48,3316.14
2019/6/14 0:00,3415.05,3454.05,3363.9,26.01,252.11,-1.92,3366.12
2019/6/13 0:00,3431.87,3455.49,3382.06,25.89,240.18,0.48,3431.99
2019/6/12 0:00,3383.04,3457.59,3381.98,30.57,292.67,-0.31,3415.61
2019/6/11 0:00,3275.08,3426.3,3275.08,26.34,274.81,4.83,3426.27
2019/6/10 0:00,3270.19,3282.53,3191.7,19.76,203.54,0.58,3268.53
2019/6/6 0:00,3374.91,3375.8,3225.46,22.65,237.02,-4.23,3249.6
2019/6/5 0:00,3391.77,3423.05,3330.2,25.52,263.24,-0.11,3393.29
2019/6/4 0:00,3441.7,3485.54,3348.15,21.01,233.23,-2.2,3397.03
2019/6/3 0:00,3552.67,3601.61,3447.72,27.64,318.5,-1.06,3473.61
2019/5/31 0:00,3504.87,3536.07,3421.09,27.26,309.88,0.15,3510.66
2019/5/30 0:00,3450.9,3507.99,3394.02,27.58,306.24,2.69,3505.39
2019/5/29 0:00,3361.85,3416.42,3344.58,23.06,237.14,0.47,3413.49
2019/5/28 0:00,3314.77,3427.41,3314.76,24.93,283.06,3.41,3397.48
2019/5/27 0:00,3172.49,3296.56,3172.34,19.38,205.69,4.54,3285.36
2019/5/24 0:00,3206.74,3262.34,3103.18,18.77,202.38,-2.02,3142.72
2019/5/23 0:00,3299.51,3299.59,3195.86,23.28,218.12,-3.63,3207.36
2019/5/22 0:00,3317.99,3352.75,3287.78,24.14,234.99,-0.23,3328.05
2019/5/21 0:00,3232.13,3347.32,3231.85,23.28,225.15,3.01,3335.8
2019/5/20 0:00,3394.98,3394.98,3182.96,25.62,253.1,-5.04,3238.46
2019/5/17 0:00,3461.38,3518.46,3398.89,32.21,311.99,-1.26,3410.5
2019/5/16 0:00,3450.94,3504.35,3447.52,27.64,267.39,0.45,3453.93
2019/5/15 0:00,3377.18,3451.41,3368.95,22.03,233.57,2.52,3438.44
2019/5/14 0:00,3346.83,3430.51,3313.92,22.19,240.37,-0.65,3354.01
2019/5/13 0:00,3367.97,3392.11,3340.64,24.06,243.15,-0.96,3376.09
2019/5/10 0:00,3308.78,3417.89,3283.74,29.12,308.06,3.95,3408.67
2019/5/9 0:00,3213.43,3288.6,3197.99,24.6,247.73,1.26,3279.25
2019/5/8 0:00,3291.72,3335.72,3226.89,26.82,278.71,-4.01,3238.46
2019/5/7 0:00,3410.82,3451.53,3275.07,25.42,278.31,0.29,3373.81
2019/5/6 0:00,3446.17,3553.36,3324.46,25.19,281.44,-5.83,3364.21
2019/4/30 0:00,3421.41,3591.38,3421.36,17.05,225.09,3.76,3572.33
2019/4/29 0:00,3552.22,3576,3436.39,19.1,228.09,-3.76,3442.73
2019/4/26 0:00,3666.65,3690.7,3546.53,22.86,280.52,-3.75,3577.3
2019/4/25 0:00,3719.39,3890.82,3702.26,28.14,382.14,-0.78,3716.54
2019/4/24 0:00,3673.2,3745.89,3642.9,27.22,304.25,2.41,3745.89
2019/4/23 0:00,3671.7,3724.74,3605.79,31.26,339.62,-0.34,3657.84
2019/4/22 0:00,3601.68,3704.03,3600.5,23.96,267.46,2.65,3670.43
2019/4/19 0:00,3568.95,3608.79,3545.36,20.34,196.59,-0.14,3575.84
2019/4/18 0:00,3586.23,3662.07,3577.12,26.01,261.85,-0.56,3580.75
2019/4/17 0:00,3487.56,3631.14,3480.36,23.72,273,3.07,3600.74
2019/4/16 0:00,3485.85,3495.93,3379.22,19.91,230.57,-0.73,3493.5
2019/4/15 0:00,3620.23,3662.21,3518.33,23.08,270.06,-1.65,3519.36
2019/4/12 0:00,3510.64,3636.36,3503.82,24.19,263.22,1.89,3578.47
2019/4/11 0:00,3527.1,3571.21,3490.15,22.73,246.98,-0.31,3512.2
2019/4/10 0:00,3508.23,3553.94,3480.39,20.69,220.63,-0.22,3523.21
2019/4/9 0:00,3563.25,3564.26,3510.11,23.81,234.82,-1.65,3531.06
2019/4/8 0:00,3629.57,3654.26,3547.44,30.12,308.82,-0.22,3590.22
2019/4/4 0:00,3549.52,3617.67,3508.73,22.77,252.85,2.01,3598.04
2019/4/3 0:00,3486.77,3527.27,3466.94,18.38,195.94,0.4,3527.27
2019/4/2 0:00,3605.26,3605.26,3485.11,23.64,276.16,-1.16,3513.06
2019/4/1 0:00,3409.8,3557.04,3409.8,23.26,262.88,5.29,3554.42
2019/3/29 0:00,3232.07,3375.8,3232.01,20.42,225.8,4.34,3375.8
2019/3/28 0:00,3225.54,3281.06,3208.71,18.88,193.69,-0.38,3235.3
2019/3/27 0:00,3254.12,3268.77,3212.89,20.81,214.81,-0.51,3247.76
2019/3/26 0:00,3311.62,3365.93,3257.66,22.56,227.58,-0.44,3264.27
2019/3/25 0:00,3219.39,3325.81,3218.91,22.38,212.83,-0.44,3278.83
2019/3/22 0:00,3341.77,3341.77,3209.08,23.64,235.82,-1.52,3293.21
2019/3/21 0:00,3297.18,3373.04,3270.11,24.68,246.41,0.92,3344.03
2019/3/20 0:00,3365.72,3377.3,3233.11,24.23,253.91,-2.48,3313.56
2019/3/19 0:00,3385.59,3413.44,3336.64,21.35,220.64,0.33,3397.85
2019/3/18 0:00,3333.6,3386.57,3273.39,21.77,250.49,3.51,3386.57
2019/3/15 0:00,3263.45,3313.78,3231.89,20.96,225.15,2.22,3271.65
2019/3/14 0:00,3330.9,3330.9,3159.64,26.33,275.53,-5.7,3200.63
2019/3/13 0:00,3638.45,3638.45,3377.12,35,377.69,-6.07,3393.93
2019/3/12 0:00,3385.28,3643.66,3385.28,35.85,367.94,5.81,3613.08
2019/3/11 0:00,3366.6,3417.81,3263.7,27.95,298.1,3.65,3414.73
2019/3/8 0:00,3205.67,3371.55,3185.47,32.58,312.34,0.78,3294.55
2019/3/7 0:00,3280.2,3326.8,3231.71,29.98,280.16,0.25,3269.19
2019/3/6 0:00,3183.22,3263.36,3168.95,29.5,273.57,1.38,3260.96
2019/3/5 0:00,3119.16,3238.74,3118.27,27.77,284.83,3.64,3216.48
2019/3/4 0:00,3010.99,3111.46,3010.86,28.5,280.38,5.39,3103.56
2019/3/1 0:00,2907.43,2945.46,2876.66,19.11,187.11,2.54,2944.94
2019/2/28 0:00,2882.08,2938.44,2841.38,20.24,182.97,-1.16,2872.05
2019/2/27 0:00,2985.85,2988.55,2884.93,29.87,259.87,-2.84,2905.64
2019/2/26 0:00,2899.37,3026.24,2882.8,32.77,288.73,2.82,2990.55
2019/2/25 0:00,2874.3,2927.37,2824.01,30.9,256.96,1.4,2908.48
2019/2/22 0:00,2824.23,2878.6,2792.97,22.08,177.95,1.14,2868.31
2019/2/21 0:00,2796.86,2914.08,2782.83,24.14,204.06,1.35,2835.97
2019/2/20 0:00,2781.99,2841.82,2755.81,22.27,176.9,2.18,2798.22
2019/2/19 0:00,2752.76,2772.74,2711.43,20.37,161.95,-0.26,2738.59
2019/2/18 0:00,2655.89,2745.71,2655.77,21.21,164.59,3.57,2745.71
2019/2/15 0:00,2570.07,2678.61,2567.49,19.71,150.25,3.2,2651.03
2019/2/14 0:00,2563.75,2581.17,2553.32,12.21,92.94,0.11,2568.85
2019/2/13 0:00,2553.11,2572.18,2540.96,12.04,98.2,0.53,2566.04
2019/2/12 0:00,2528.65,2553.39,2527.41,11.78,97.07,1.3,2552.59
2019/2/11 0:00,2404.21,2527.48,2404.16,9.99,91.6,5.11,2519.79
2019/2/1 0:00,2359.76,2397.92,2359.41,7.13,61.46,1.81,2397.26
2019/1/31 0:00,2370.87,2386.39,2346.71,8.78,68.97,-0.84,2354.58
2019/1/30 0:00,2388.36,2406.55,2374.53,7.85,66.92,-0.95,2374.53
2019/1/29 0:00,2402.35,2411.39,2370.75,10.21,83.23,-0.58,2397.31
2019/1/28 0:00,2415.78,2426.03,2404.7,8.9,73.19,0.37,2411.2
2019/1/25 0:00,2427.6,2427.98,2400.85,9.89,70.26,-0.76,2402.37
2019/1/24 0:00,2396.01,2439.72,2395.95,13.15,93.41,1.16,2420.67
2019/1/23 0:00,2366.05,2401.05,2363.33,10.07,70.28,1.16,2392.99
2019/1/22 0:00,2383.94,2384.03,2360.64,8.96,69.25,-1.03,2365.47
2019/1/21 0:00,2403.94,2410.25,2387.28,9.7,76.64,-0.32,2390
2019/1/18 0:00,2363.55,2397.76,2354.61,7.9,60.2,1.82,2397.61
2019/1/17 0:00,2372.25,2378.99,2352.2,7.95,52.4,-0.55,2354.69
2019/1/16 0:00,2371.2,2390.02,2365,8.42,57.23,-0.07,2367.74
2019/1/15 0:00,2363.71,2372.83,2335.53,9.27,66.58,0.14,2369.36
2019/1/14 0:00,2366.54,2391.36,2364,10.48,69.01,0.01,2366.05
2019/1/11 0:00,2347.15,2371.81,2346.85,9.35,58.89,0.41,2365.73
2019/1/10 0:00,2353.78,2365.8,2339.35,8.65,63.85,0.07,2356.07
2019/1/9 0:00,2358.02,2389.42,2353.79,10.22,75.48,-0.04,2354.51
2019/1/8 0:00,2354.84,2365.81,2342.08,9.12,65.92,-0.73,2355.36
2019/1/7 0:00,2328.62,2373.72,2326.03,12.24,92.2,2.34,2372.63
2019/1/4 0:00,2251.27,2318.38,2251.27,11.39,78.21,2.32,2318.38
2019/1/3 0:00,2269.78,2289.5,2262.24,7.58,54.65,-0.14,2265.85
2019/1/2 0:00,2279.13,2283.12,2262.93,6.75,49.84,-0.24,2268.97
2018/12/28 0:00,2245.89,2274.43,2230.92,6.67,50.11,0.91,2274.43
2018/12/27 0:00,2308.44,2312,2253.2,6.3,42.36,-1.31,2253.91
2018/12/26 0:00,2289.63,2306.41,2279.26,5.55,39.87,-0.35,2283.88
2018/12/25 0:00,2292.33,2302.75,2267.23,7.11,48,-0.86,2291.89
2018/12/24 0:00,2267.9,2312.49,2267.9,6.27,46.78,1.91,2311.73
2018/12/21 0:00,2279.6,2286.89,2258.23,5.77,40.85,-0.6,2268.47
2018/12/20 0:00,2244.71,2282.21,2244.71,6.31,46.04,1.66,2282.21
2018/12/19 0:00,2292.64,2292.73,2244.79,5.98,43.1,-2.04,2244.93
2018/12/18 0:00,2287.59,2313.34,2275.72,6.27,45.88,0.06,2291.57
2018/12/17 0:00,2290.47,2296.65,2267.67,6.3,46.12,-0.2,2290.21
2018/12/14 0:00,2347.32,2347.33,2294.7,8.22,61.3,-2.11,2294.87
2018/12/13 0:00,2348.04,2360.28,2312.32,7.58,58.51,-0.37,2344.25
2018/12/12 0:00,2356.26,2364.01,2344.79,6.15,42.97,0.1,2353.01
2018/12/11 0:00,2362.98,2368.8,2339.64,7.25,51.01,-0.19,2350.63
2018/12/10 0:00,2355.58,2379.8,2352.48,8.09,56.69,-0.57,2355.01
2018/12/7 0:00,2372.51,2382.56,2332.32,8.55,64.32,-0.24,2368.51
2018/12/6 0:00,2399.14,2410.38,2366.07,11.66,90.09,-1.2,2374.15
2018/12/5 0:00,2332.97,2407.78,2329.2,12.47,96.77,1.82,2403.05
2018/12/4 0:00,2343.38,2362.55,2336.79,9.53,66.51,0.56,2360.08
2018/12/3 0:00,2309.59,2352.67,2299.77,12.18,83.78,2.55,2346.87
2018/11/30 0:00,2265.29,2290.85,2263.93,8.71,59.09,0.8,2288.41
2018/11/29 0:00,2282.74,2302.92,2270.29,9.9,67.48,-0.28,2270.29
2018/11/28 0:00,2227.35,2276.74,2223.66,9,59.59,2.04,2276.74
2018/11/27 0:00,2237.23,2245,2221.71,7.33,47.06,0.21,2231.18
2018/11/26 0:00,2227.73,2237.58,2216.52,7.38,53.81,-0.17,2226.53
2018/11/23 0:00,2276.36,2276.36,2222.91,10.33,65.87,-1.87,2230.37
2018/11/22 0:00,2289.74,2293.86,2264.67,8.15,52.35,-0.59,2272.95
2018/11/21 0:00,2251.17,2288.83,2240.66,10.16,61.89,1.03,2286.45
2018/11/20 0:00,2307.56,2312.21,2261.69,11.43,73.98,-2.48,2263.1
2018/11/19 0:00,2326.25,2336.58,2306.19,12.76,80.84,-0.28,2320.63
2018/11/16 0:00,2317.06,2333.74,2308.25,13.41,80.43,0.64,2327.21
2018/11/15 0:00,2291.8,2312.32,2288.49,12.23,70.69,0.91,2312.32
2018/11/14 0:00,2289.96,2315.09,2285.77,15.65,85.59,-0.02,2291.58
2018/11/13 0:00,2230.49,2300.17,2223.2,17.86,95.37,2.18,2292.11
2018/11/12 0:00,2191.28,2247.72,2191.28,13.7,73.06,2,2243.13
2018/11/9 0:00,2224.63,2226.93,2199.19,10.67,55.93,-1.67,2199.2
2018/11/8 0:00,2238.18,2257.2,2226.75,11.5,62.96,0.16,2236.62
2018/11/7 0:00,2237.94,2250.95,2225.64,9.14,58.08,-0.22,2233.13
2018/11/6 0:00,2227.28,2238.42,2208.63,9.49,58.67,0.46,2238
2018/11/5 0:00,2212.1,2237.66,2205.26,13.43,75.46,1.02,2227.76
2018/11/2 0:00,2192.74,2207.49,2171.16,9.55,68.23,2.13,2205.3
2018/11/1 0:00,2158.58,2177.3,2154.86,8.34,58.54,-0.06,2159.29
2018/10/31 0:00,2132.27,2164.88,2130.11,7.47,50.07,1.64,2160.62
2018/10/30 0:00,2127.06,2155.33,2080.94,7.27,50.38,-0.54,2125.83
2018/10/29 0:00,2153.57,2158.63,2132.25,6.57,45.34,-1.19,2137.44
2018/10/26 0:00,2158.41,2192.1,2153.37,6.03,42.27,0.22,2163.15
2018/10/25 0:00,2121.56,2163.55,2110.41,6.44,42.12,-0.47,2158.4
2018/10/24 0:00,2144.25,2181.81,2141.56,6.64,47.4,0.77,2168.6
2018/10/23 0:00,2162.36,2180.1,2140.65,8.89,59.35,-0.42,2152.03
2018/10/22 0:00,2108.54,2185.18,2107.79,9.25,62.86,3.63,2161.04
2018/10/19 0:00,2024.99,2086.65,2024.99,7.45,46.04,1.58,2085.42
2018/10/18 0:00,2108.74,2110.05,2052,6.88,41.11,-3.3,2052.95
2018/10/17 0:00,2117.63,2129.7,2095.11,6.83,48.31,0.96,2122.95
2018/10/16 0:00,2148.2,2151.45,2094.39,6.41,45.24,-2.18,2102.71
2018/10/15 0:00,2165.83,2184.15,2146.9,6.06,43.75,-0.57,2149.52
2018/10/12 0:00,2139.3,2168.85,2095.6,9.07,60.38,0.19,2161.86
2018/10/11 0:00,2210.33,2221.81,2146.24,9.76,67.03,-4.77,2157.68
2018/10/10 0:00,2249.75,2271.35,2249.65,5.38,44.89,0.87,2265.84
2018/10/9 0:00,2244.41,2261.76,2239.18,5.69,44.83,0.52,2246.4
2018/10/8 0:00,2247.15,2268.78,2233.15,7.11,54.27,-1.81,2234.78
2018/9/28 0:00,2275.5,2279.85,2267.42,6.01,42.79,0.14,2275.98
2018/9/27 0:00,2298.76,2299.55,2271.1,8.69,59.36,-0.99,2272.71
2018/9/26 0:00,2256.52,2311.52,2256.43,10.87,74.83,1.57,2295.36
2018/9/25 0:00,2228.51,2260.42,2221.82,8.24,52.04,1.2,2259.92
2018/9/21 0:00,2209.98,2235.49,2202.32,7.67,50,1.27,2233.2
2018/9/20 0:00,2209.37,2216.84,2200.75,7.4,46.17,-0.32,2205.18
2018/9/19 0:00,2190.56,2220.42,2184.57,8.69,55.06,0.9,2212.34
2018/9/18 0:00,2164.97,2194.16,2163.91,5.04,39.98,0.84,2192.51
2018/9/17 0:00,2195.87,2199.92,2173.78,4.5,36.88,-1.36,2174.23
2018/9/14 0:00,2216.73,2221.18,2203.79,4.91,41.96,-0.49,2204.22
2018/9/13 0:00,2227.49,2232.75,2198.38,4.75,39.82,0.08,2215
2018/9/12 0:00,2220.53,2233.1,2209.74,4.77,39.97,-0.48,2213.16
2018/9/11 0:00,2218.86,2236.89,2207.82,5.12,42.82,0.1,2223.91
2018/9/10 0:00,2241.08,2247.93,2219.87,6.52,54.12,-0.82,2221.69
2018/9/7 0:00,2229.23,2260.35,2228.98,6.05,49.96,0.44,2239.96
2018/9/6 0:00,2222.45,2244.18,2219.7,6.84,56.5,-0.16,2230.25
2018/9/5 0:00,2253.6,2254.91,2232.06,8.24,67.39,-1.02,2233.71
2018/9/4 0:00,2238.8,2259.09,2231.93,8.3,68.29,0.97,2256.7
2018/9/3 0:00,2216.49,2236.16,2213.43,6.48,52.66,0.87,2234.95
2018/8/31 0:00,2225.12,2236.87,2211.3,5.22,43.28,-0.85,2215.64
2018/8/30 0:00,2253.91,2261.28,2234,5.62,46.61,-0.94,2234.63
2018/8/29 0:00,2253.49,2268.29,2248.36,5.81,50.71,-0.04,2255.88
2018/8/28 0:00,2249.24,2257.78,2240.74,6.42,57.82,0.37,2256.79
2018/8/27 0:00,2216.83,2252.27,2213.96,6.59,56.7,1.56,2248.55
2018/8/24 0:00,2204.43,2223.26,2194.45,6.15,55.13,0.03,2213.93
2018/8/23 0:00,2216.53,2228.57,2196.37,6.81,62.19,-0.29,2213.29
2018/8/22 0:00,2209.75,2223.52,2201.45,6.5,53.66,0.08,2219.64
2018/8/21 0:00,2188.29,2223.49,2188.29,5.93,49.13,1.31,2217.82
2018/8/20 0:00,2210.18,2213.29,2157.09,6.94,58.08,-1.79,2189.21
2018/8/17 0:00,2279.2,2285.01,2225.9,7.04,58.55,-1.83,2229.18
2018/8/16 0:00,2309.49,2326.86,2268.87,7.23,59.75,-2.81,2270.67
2018/8/15 0:00,2366.63,2377.81,2331.27,7.19,60.98,-1.38,2336.39
2018/8/14 0:00,2362.65,2373.43,2355.15,6.68,56.28,0.14,2369.14
2018/8/13 0:00,2352,2368.86,2337.89,8.42,65.19,-0.1,2365.81
2018/8/10 0:00,2339.17,2385.46,2338.07,10.09,88.39,1.28,2368.28
2018/8/9 0:00,2293.53,2346.88,2289.36,9.48,76.28,1.59,2338.39
2018/8/8 0:00,2304.17,2311.36,2295.87,9.23,73.47,-0.48,2301.77
2018/8/7 0:00,2275.34,2315.3,2255.66,8.05,65.25,1.44,2312.84
2018/8/6 0:00,2341.67,2343.13,2267.92,9.23,78.17,-3.55,2279.98
2018/8/3 0:00,2351.06,2400.55,2351.05,9.14,81.6,0.68,2363.89
2018/8/2 0:00,2379.91,2383.89,2308.78,8.85,71.76,-1.69,2347.86
2018/8/1 0:00,2430.61,2433.67,2388.22,6.71,60.23,-1.68,2388.22
2018/7/31 0:00,2409.56,2432.13,2406.76,5.76,51.54,1.04,2428.9
2018/7/30 0:00,2436.41,2442.98,2394.27,8.02,70.26,-1.64,2403.87
2018/7/27 0:00,2456.31,2465.67,2442.4,7.93,69.08,-0.58,2443.97
2018/7/26 0:00,2454.9,2475.29,2451.86,9.84,86.69,-0.01,2458.23
2018/7/25 0:00,2456.73,2459.44,2443.64,8.27,77.9,0.18,2458.37
2018/7/24 0:00,2425.36,2457.52,2415.14,8.92,74.78,0.99,2453.84
2018/7/23 0:00,2388.7,2430.46,2388.64,7.91,72.9,1.68,2429.69
2018/7/20 0:00,2365.1,2395.23,2363.57,5.69,52.5,0.8,2389.58
2018/7/19 0:00,2389.78,2398.87,2363.52,5.67,54.27,-0.98,2370.58
2018/7/18 0:00,2412.72,2423.13,2392.75,7.04,67.19,-0.77,2393.94
2018/7/17 0:00,2393.66,2412.56,2381.81,6.42,61.26,0.67,2412.48
2018/7/16 0:00,2397.83,2402.01,2378.53,6.79,63.62,-0.31,2396.49
2018/7/13 0:00,2390.68,2414.66,2384.65,8.36,77.27,0.39,2403.94
2018/7/12 0:00,2355.71,2396.29,2355.69,8.5,77.06,1.26,2394.51
2018/7/11 0:00,2349.66,2369.21,2340,8.79,77.99,-0.79,2364.77
2018/7/10 0:00,2375.01,2391.09,2366.83,7.25,63.27,0.26,2383.6
2018/7/9 0:00,2321.9,2377.81,2321.9,9.32,79.99,2.24,2377.44
2018/7/6 0:00,2292.55,2338.33,2253.74,11.66,90.95,1.21,2325.34
2018/7/5 0:00,2350.19,2356.44,2284.85,8.26,71.43,-2.5,2297.49
2018/7/4 0:00,2371.77,2373.8,2342.23,8.17,70.82,-1.08,2356.33
2018/7/3 0:00,2382.13,2396.79,2335.88,6.74,61.75,0.03,2382.09
2018/7/2 0:00,2408.94,2430.38,2363.84,8.47,74.76,-1.28,2381.49
2018/6/29 0:00,2363.19,2415.76,2359.04,7.26,64.76,2.32,2412.41
2018/6/28 0:00,2379.52,2395.06,2354.05,6.9,60.62,-1.29,2357.68
2018/6/27 0:00,2407.95,2426.05,2378.88,8.08,71.53,-0.63,2388.52
2018/6/26 0:00,2384.17,2418.35,2375.7,7.23,64.59,-0.4,2403.75
2018/6/25 0:00,2452.54,2455.93,2411.75,6.42,62.19,-1.13,2413.37
2018/6/22 0:00,2405.03,2443.25,2395.46,7.4,68.11,0.72,2440.96
2018/6/21 0:00,2472.51,2486.22,2422.53,8.31,82.59,-2.18,2423.51
2018/6/20 0:00,2465.61,2487.27,2424.77,10.74,103.51,-0.35,2477.49
2018/6/19 0:00,2565.94,2593.04,2451.85,13.64,130.3,-3.19,2486.31
2018/6/15 0:00,2622.64,2631.96,2556.51,9.08,98.27,-2.1,2568.28
2018/6/14 0:00,2647.51,2667.51,2618.75,7.54,93.36,-1.1,2623.36
2018/6/13 0:00,2670.82,2680.77,2651.23,8.43,98.65,-0.82,2652.62
2018/6/12 0:00,2642.59,2676.07,2640.64,7.51,87.79,1.11,2674.49
2018/6/11 0:00,2688.51,2696.1,2634.73,7.37,82.48,-1.89,2645.14
2018/6/8 0:00,2729.44,2729.44,2672.24,9.74,107.75,-1.57,2696.14
2018/6/7 0:00,2744.24,2744.75,2725.35,9.47,108.27,-0.24,2739.05
2018/6/6 0:00,2732.83,2745.66,2726.8,8.47,94.57,0.23,2745.64
2018/6/5 0:00,2698.1,2739.58,2697.93,7.37,87.11,1.08,2739.27
2018/6/4 0:00,2743.97,2749.26,2707.92,8.67,100.51,-1.53,2710.12
2018/6/1 0:00,2772.78,2797.09,2740.37,10,110.25,-1.13,2752.29
2018/5/31 0:00,2751.19,2786.81,2729.31,12.37,131.41,1.43,2783.85
2018/5/30 0:00,2750.15,2783.2,2739.97,12.73,130.73,-0.92,2744.7
2018/5/29 0:00,2797.64,2817.52,2768.86,9.36,112.14,-1.23,2770.3
2018/5/28 0:00,2813.15,2821.83,2783.47,9.02,106.9,-0.1,2804.92
2018/5/25 0:00,2816.33,2827.14,2804.77,7.2,72,-0.19,2807.79
2018/5/24 0:00,2822.69,2835.3,2808.46,6.22,67.01,-0.17,2813.09
2018/5/23 0:00,2842.6,2864.37,2817.17,12.2,131.67,-0.93,2817.95
2018/5/22 0:00,2802.8,2844.54,2799.23,11.95,127.65,1.62,2844.54
2018/5/21 0:00,2778.8,2806.32,2777.51,11.49,121.5,0.08,2799.19
2018/5/18 0:00,2786.61,2799.21,2775.42,10.19,108.67,0.54,2797.05
2018/5/17 0:00,2781.78,2798.05,2778.22,10.29,111.79,-0.01,2782.14
2018/5/16 0:00,2755.11,2802.8,2753.26,11.18,110.51,0.8,2782.53
2018/5/15 0:00,2734.72,2762.82,2734.72,7.62,83.05,0.92,2760.36
2018/5/14 0:00,2709.82,2735.45,2708.32,8.26,89.72,0.56,2735.1
2018/5/11 0:00,2730.09,2734.47,2717.33,8.05,85.42,-0.36,2719.85
2018/5/10 0:00,2713.38,2731.42,2712.94,10.51,102.62,0.67,2729.56
2018/5/9 0:00,2710.74,2719.94,2704.86,9.01,91.66,0.01,2711.32
2018/5/8 0:00,2693.84,2714.41,2689.33,6.88,69.38,0.49,2711.06
2018/5/7 0:00,2667.02,2698.65,2667.02,6.73,70.04,1.09,2697.89
2018/5/4 0:00,2650.57,2674.91,2645.56,6.04,65.26,0.51,2668.69
2018/5/3 0:00,2623.73,2657.78,2621.42,7.39,74.97,1.13,2655.03
2018/5/2 0:00,2626.6,2629.97,2611.48,6.65,69.48,-0.04,2625.36
2018/4/27 0:00,2620.91,2629.87,2611.27,5.91,60.9,0.47,2626.45
2018/4/26 0:00,2648.26,2653.93,2610,7.38,73.28,-1.43,2614.21
2018/4/25 0:00,2658.15,2664.91,2649.23,6.06,60.56,-0.53,2652.06
2018/4/24 0:00,2629.01,2668.55,2628.56,6.6,64.71,1.42,2666.11
2018/4/23 0:00,2660.97,2661.68,2615.21,7.52,68.74,-1.33,2628.76
2018/4/20 0:00,2691.73,2696.91,2660.21,8.7,82.48,-1.2,2664.2
2018/4/19 0:00,2675.59,2702.28,2671.2,9.55,92.65,0.51,2696.55
2018/4/18 0:00,2681.39,2685.12,2644.88,11.83,112.85,-0.09,2682.92
2018/4/17 0:00,2713.96,2717.68,2682.68,15.48,145.28,-0.83,2685.42
2018/4/16 0:00,2732.28,2732.61,2692.37,7.5,66.85,-0.55,2707.9
2018/4/13 0:00,2741.72,2745.83,2718.02,6.69,68.94,-0.54,2722.86
2018/4/12 0:00,2753.04,2755.43,2734.92,8.58,88.03,-0.84,2737.57
2018/4/11 0:00,2737.43,2760.67,2728.79,9.31,90.43,0.8,2760.67
2018/4/10 0:00,2760.89,2762.1,2714.24,12.46,107.21,-0.94,2738.81
2018/4/9 0:00,2792.26,2796.65,2759.78,14.72,137.16,-1.08,2764.85
2018/4/4 0:00,2774.75,2800.56,2756.51,15.06,140.06,1.17,2795.03
2018/4/3 0:00,2732.11,2781.09,2725.61,12.36,118.84,0.52,2762.76
2018/4/2 0:00,2746.99,2754.66,2725.43,11.7,111.06,1.23,2748.5
2018/3/30 0:00,2713.72,2717.83,2700.17,9.14,84.65,0.2,2715.17
2018/3/29 0:00,2702.59,2715.64,2691.78,7.76,71.2,0.39,2709.82
2018/3/28 0:00,2717.02,2737.69,2694.37,12.13,105.63,-1.68,2699.29
2018/3/27 0:00,2695.34,2745.72,2695.34,16.5,140,1.5,2745.34
2018/3/26 0:00,2712.84,2712.99,2621.56,18.79,149.18,-1.32,2704.79
2018/3/23 0:00,2698.33,2805.03,2691.86,24.2,192.79,0.42,2741.01
2018/3/22 0:00,2732.04,2743.82,2714.42,6.75,62.07,-0.15,2729.68
2018/3/21 0:00,2736.04,2766.82,2729.07,7.57,69.34,-0.06,2733.76
2018/3/20 0:00,2707.31,2735.71,2701.14,5.39,51.72,0.35,2735.28
2018/3/19 0:00,2754.31,2754.63,2724.09,5.73,57.14,-0.91,2725.86
2018/3/16 0:00,2759.08,2771.38,2750.72,5.33,50.7,-0.37,2750.86
2018/3/15 0:00,2769.58,2771.97,2745.54,6.57,60.8,-0.58,2761.1
2018/3/14 0:00,2796.3,2797.76,2773.61,6.77,58.3,-1.04,2777.28
2018/3/13 0:00,2797.95,2826.32,2795.03,9.09,76.39,0.16,2806.55
2018/3/12 0:00,2789.96,2807.15,2788.49,8.38,74.39,0.61,2802.19
2018/3/9 0:00,2746.99,2786.6,2745.61,6.78,62.32,1.52,2785.28
2018/3/8 0:00,2731.32,2743.76,2731.12,5.66,51.5,0.34,2743.63
2018/3/7 0:00,2745.87,2748.87,2733.98,7.21,64.34,-0.48,2734.45
2018/3/6 0:00,2723.03,2747.62,2716.83,6.82,65.41,0.98,2747.62
2018/3/5 0:00,2730.01,2734.77,2711.36,6.2,53.76,-0.33,2720.98
2018/3/2 0:00,2727.5,2736.61,2723.59,7.13,56.58,-0.47,2730.01
2018/3/1 0:00,2711.46,2743.03,2703.45,6.88,56.06,0.75,2742.97
2018/2/28 0:00,2705.56,2735.88,2692.06,6.9,56.35,0.09,2722.48
2018/2/27 0:00,2740.28,2740.59,2712.78,8.81,74.93,-0.76,2720.09
2018/2/26 0:00,2719.84,2744.34,2704.42,8.88,73.33,1.03,2740.96
2018/2/23 0:00,2697.47,2714.88,2685.01,7.08,56.4,0.36,2713.02
2018/2/22 0:00,2693.01,2703.47,2685.07,5.98,49.16,1.07,2703.35
2018/2/14 0:00,2645.2,2674.8,2635.78,4.89,37.47,1.19,2674.77
2018/2/13 0:00,2648.67,2670.89,2642.04,6.84,53.22,0.13,2643.34
2018/2/12 0:00,2593.09,2646.35,2592.68,7.91,59.92,2.41,2639.8
2018/2/9 0:00,2604.91,2621.41,2558.24,8.97,67.69,-3.35,2577.76
2018/2/8 0:00,2648.44,2683.33,2640.46,7.17,58.78,0.64,2667.16
2018/2/7 0:00,2681.02,2706.31,2619.1,9.39,80.39,0.23,2650.31
2018/2/6 0:00,2741.81,2748.63,2644.32,10.41,92.43,-5.66,2644.32
2018/2/5 0:00,2781.94,2824.16,2770.13,8.67,83.72,-0.16,2803.04
2018/2/2 0:00,2790.96,2809.26,2746.84,8.54,78.81,-0.33,2807.62
2018/2/1 0:00,2935.15,2936.61,2813.29,10.43,100.61,-4.05,2816.97
2018/1/31 0:00,2983.62,2986.49,2923.01,9.88,91.15,-2.24,2936
2018/1/30 0:00,3029.31,3036.59,2994.79,7.76,79.1,-0.97,3003.19
2018/1/29 0:00,3063.96,3068.98,3023.7,9.86,97.06,-0.84,3032.65
2018/1/26 0:00,3056.6,3064.91,3046.66,8.81,93.37,0.09,3058.33
2018/1/25 0:00,3055.46,3069.55,3050.17,8.12,88.3,-0.14,3055.47
2018/1/24 0:00,3060.25,3061.43,3037.26,7.47,79.39,-0.12,3059.69
2018/1/23 0:00,3040.69,3071.4,3038.5,8.61,91.54,0.84,3063.22
2018/1/22 0:00,2993.36,3037.64,2991.4,6.46,71.13,1.36,3037.64
2018/1/19 0:00,3022,3026.65,2992.09,7.51,78.14,-0.99,2996.9
2018/1/18 0:00,3027.08,3043.71,3020.92,7.15,73.9,-0.32,3026.95
2018/1/17 0:00,3047.66,3052.19,3019.28,12.24,122.05,-0.59,3036.77
2018/1/16 0:00,2982.14,3054.7,2982.14,11.13,110.94,2.54,3054.7
2018/1/15 0:00,3036.46,3037.04,2967.31,9.09,88.55,-2.19,2978.99
2018/1/12 0:00,3037.04,3055.52,3037.04,9.22,90.2,0.09,3045.62
2018/1/11 0:00,3030.13,3045.43,3017.97,8.03,78.68,0.22,3042.8
2018/1/10 0:00,3058.97,3059.09,3020.59,8.81,86.85,-0.68,3036.17
2018/1/9 0:00,3062.56,3068.43,3046.93,8.52,86.21,-0.33,3056.81
2018/1/8 0:00,3032.61,3072.42,3032.61,8.75,97.21,1.58,3066.87
2018/1/5 0:00,2987.55,3024.6,2986.99,9.07,86.05,1.12,3019.26
2018/1/4 0:00,2972.6,2986.97,2964.38,5.77,57.18,0.33,2985.97
2018/1/3 0:00,2951.35,2983.43,2950.54,6.93,69.11,0.66,2976.27
2018/1/2 0:00,2938.44,2956.79,2922.22,6.14,62.64,0.82,2956.76
2017/12/29 0:00,2917.47,2933.01,2905.74,5.46,60.33,0.42,2932.64
2017/12/28 0:00,2909.88,2930.63,2902.33,5.81,59.09,-0.01,2920.51
2017/12/27 0:00,2942.41,2951.19,2918.47,6.37,60.61,-1.09,2920.76
2017/12/26 0:00,2948.87,2953.18,2922,7.69,71.93,0.05,2952.83
2017/12/25 0:00,2975.05,2985.03,2943.06,6.74,69.42,-0.64,2951.5
2017/12/22 0:00,2969.41,2975.19,2965.43,4.88,53.77,0.15,2970.66
2017/12/21 0:00,2958.18,2972.45,2938.89,4.94,55.18,0.06,2966.22
2017/12/20 0:00,2957.72,2964.58,2954.1,4.92,54.12,0.38,2964.58
2017/12/19 0:00,2940.08,2957.25,2940.07,4.16,46.31,0.33,2953.23
2017/12/18 0:00,2941.97,2959.52,2935.97,5.76,63.13,0.04,2943.42
2017/12/15 0:00,2957.98,2960.08,2929.93,5.23,52.75,-0.59,2942.28
2017/12/14 0:00,2967.3,2974.07,2950.31,4.69,49.65,-0.36,2959.73
2017/12/13 0:00,2948.36,2970.52,2945.56,4.54,49.71,0.7,2970.52
2017/12/12 0:00,2979.12,2980.63,2948.65,6.11,66.37,-0.95,2949.83
2017/12/11 0:00,2942.26,2978.22,2942.18,5.62,64.04,1.01,2978.16
2017/12/8 0:00,2916.17,2955.21,2913.34,6.1,62.15,1.04,2948.47
2017/12/7 0:00,2922.31,2930.48,2913.08,4.54,45.46,-0.41,2918.13
2017/12/6 0:00,2894.51,2930.46,2883.61,6.68,66.75,1.19,2930.28
2017/12/5 0:00,2947.34,2948.26,2880.91,6.35,60.87,-1.86,2895.77
2017/12/4 0:00,2938.9,2966.6,2930.68,5.28,55.43,0.34,2950.51
2017/12/1 0:00,2906.88,2948.9,2906.87,4.54,47.83,1.09,2940.61
2017/11/30 0:00,2950.39,2954.88,2900.61,5.38,57.07,-1.63,2908.88
2017/11/29 0:00,2961.41,2964.07,2929.87,5.58,54.13,-0.13,2957.18
2017/11/28 0:00,2930.04,2961.65,2918.99,5.08,54.65,1.12,2960.95
2017/11/27 0:00,2976.22,2979.45,2918.98,5.83,60.22,-1.75,2928.28
2017/11/24 0:00,2993.27,3008.39,2968.08,6.49,68.52,-0.84,2980.57
2017/11/23 0:00,3094.04,3094.22,3001.64,7.8,80.46,-3.08,3005.88
2017/11/22 0:00,3118.4,3130.07,3074.18,8.2,87.66,-0.63,3101.31
2017/11/21 0:00,3108.86,3129.97,3090.11,8.96,93.07,0.33,3121.01
2017/11/20 0:00,3032.07,3110.84,3001.5,9.72,95.95,1.81,3110.76
2017/11/17 0:00,3110.26,3130.76,3053.99,10.47,111.14,-1.63,3055.5
2017/11/16 0:00,3030.8,3111.37,3026.93,8.57,94.39,2.45,3106.15
2017/11/15 0:00,3056.39,3056.52,3021.02,6.12,71.36,-0.86,3031.77
2017/11/14 0:00,3065.99,3066.42,3049.24,7.59,85.92,-0.18,3058.19
2017/11/13 0:00,3078.96,3086.92,3057.83,6.79,81.68,-0.37,3063.68
2017/11/10 0:00,3053.41,3075.56,3051.29,6.22,71.91,0.76,3074.94
2017/11/9 0:00,3035.99,3051.69,3029.25,5.94,67.21,0.49,3051.67
2017/11/8 0:00,3052.37,3061.78,3035.08,6.59,71.86,-0.43,3036.89
2017/11/7 0:00,3045.84,3056.63,3035.9,5.99,65.64,0.19,3049.94
2017/11/6 0:00,3022.91,3044.21,2997.87,6.29,71.68,0.48,3044.03
2017/11/3 0:00,3036.27,3048.95,3015.21,6.18,66.85,-0.53,3029.62
2017/11/2 0:00,3059.64,3068.38,3034.7,7.04,75.33,-0.59,3045.62
2017/11/1 0:00,3031.24,3068.84,3029.83,6.85,77.92,0.93,3063.78
2017/10/31 0:00,3017.64,3036.22,3012.06,5.99,67.81,0.67,3035.62
2017/10/30 0:00,3047.12,3069.53,2998.52,9.28,95.5,-1.15,3015.35
2017/10/27 0:00,3053.99,3056.58,3041.14,7.01,71.87,-0.17,3050.37
2017/10/26 0:00,3029.99,3064.2,3028.01,7.03,80.71,0.85,3055.56
2017/10/25 0:00,2998.04,3029.76,2997.88,6.71,74.77,1.02,3029.76
2017/10/24 0:00,2999.65,3002.01,2984.84,6.94,74.78,-0.15,2999.28
2017/10/23 0:00,2990.4,3004.16,2982.79,7.68,88.28,0.52,3003.92
2017/10/20 0:00,2950.94,2988.51,2948.28,8.4,92.1,0.96,2988.51
2017/10/19 0:00,2975.64,2983.23,2956.53,7.69,81.25,-0.64,2960.04
2017/10/18 0:00,2993.66,3011.83,2975.4,8.9,92.65,-0.54,2979.03
2017/10/17 0:00,3001.57,3001.95,2972.68,7.51,78.45,-0.38,2995.06
2017/10/16 0:00,3027.34,3062.13,3004.26,11.17,119.36,-0.62,3006.44
2017/10/13 0:00,3013.11,3025.2,3011.38,6.97,76.55,0.36,3025.2
2017/10/12 0:00,3029.12,3032.55,3001.96,7.76,81.77,-0.64,3014.25
2017/10/11 0:00,3005.67,3044.76,3000.94,11.42,119.41,0.93,3033.53
2017/10/10 0:00,2956.57,3005.45,2954.73,9.56,102.23,3.13,3005.45
2017/10/9 0:00,2946.06,2967.7,2922.29,8.26,91.55,1.66,2962.55
2017/9/29 0:00,2902.94,2914.66,2895.8,5.63,60.65,0.63,2914.25
2017/9/28 0:00,2909.24,2909.66,2895.42,6.61,70.8,-0.44,2896.05
2017/9/27 0:00,2907.73,2911.81,2902.68,5.28,57.31,0.15,2908.73
2017/9/26 0:00,2900.71,2909.99,2890.72,6.18,66.28,0,2904.26
2017/9/25 0:00,2940.47,2940.9,2901.45,7.12,75.6,-1.42,2904.18
2017/9/22 0:00,2964.21,2965.76,2943.3,8.21,87.85,-0.95,2946.04
2017/9/21 0:00,3005.02,3005.09,2974.4,10.32,108.45,-0.97,2974.4
2017/9/20 0:00,2999.09,3004.21,2980.55,9.63,102.75,0.12,3003.58
2017/9/19 0:00,3013.42,3016.3,2991.52,10.97,116.24,-0.57,3000.04
2017/9/18 0:00,2991.03,3017.39,2991.03,12.13,135.71,0.85,3017.39
2017/9/15 0:00,2985.86,3002.85,2978.3,12.58,142.31,0.03,2991.99
2017/9/14 0:00,2990.12,2999.32,2975.22,13.27,137.22,0.53,2991.19
2017/9/13 0:00,2955.26,2975.55,2954.9,10.73,116.62,1.04,2975.55
2017/9/12 0:00,2966.39,2968.15,2939.25,9.71,104.33,-0.71,2945.03
2017/9/11 0:00,2942.96,2967.59,2939.87,9.69,103.71,0.73,2966.14
2017/9/8 0:00,2932.96,2944.64,2930.66,8.14,84.39,0.42,2944.64
2017/9/7 0:00,2950.16,2953.8,2931.6,8.34,82.77,-0.55,2932.39
2017/9/6 0:00,2942.73,2949.36,2932.02,7.81,79.18,0.13,2948.69
2017/9/5 0:00,2941.1,2953.91,2938.66,7.97,82.34,0.18,2944.91
2017/9/4 0:00,2944.02,2944.02,2929.83,10.1,99.91,-0.08,2939.63
2017/9/1 0:00,2940.57,2942.63,2927.38,8.69,89.89,0.09,2941.98
2017/8/31 0:00,2921.2,2939.75,2917.42,8.69,90.98,0.6,2939.27
2017/8/30 0:00,2900.09,2921.62,2897.65,7.7,82.35,0.73,2921.61
2017/8/29 0:00,2906.25,2914.06,2895.56,7.84,85.61,-0.26,2900.36
2017/8/28 0:00,2878.55,2917.69,2878.49,8.34,90.74,0.95,2908.04
2017/8/25 0:00,2858.95,2883.1,2858.93,5.66,59.95,0.57,2880.65
2017/8/24 0:00,2869.19,2879.9,2858.24,6.99,69.16,-0.29,2864.24
2017/8/23 0:00,2883.4,2885.19,2860.32,7.46,73.98,-0.54,2872.57
2017/8/22 0:00,2880.61,2905.28,2877.74,10.22,101.7,0.37,2888.23
2017/8/21 0:00,2856.29,2878.2,2850.71,8.31,89.28,1,2877.62
2017/8/18 0:00,2838.42,2859.6,2833.17,8.5,84.16,-0.05,2849.21
2017/8/17 0:00,2844.58,2851.11,2834.97,7.93,76.23,0.26,2850.69
2017/8/16 0:00,2834.62,2846.8,2830.94,7.47,78.95,0.3,2843.31
2017/8/15 0:00,2840.08,2840.26,2822.17,6.59,64.65,-0.3,2834.9
2017/8/14 0:00,2799.24,2844.91,2799.24,7.3,71.26,1.55,2843.53
2017/8/11 0:00,2824.72,2827.88,2796.3,9.42,88.69,-1.59,2800.1
2017/8/10 0:00,2873.51,2881.41,2827.25,10.64,99,-1.11,2845.23
2017/8/9 0:00,2907.84,2908.08,2871.05,14.09,125.63,-1.09,2877.26
2017/8/8 0:00,2794.99,2909.05,2793.41,17.6,163.53,3.88,2909.05
2017/8/7 0:00,2777.22,2800.58,2776.94,7.96,75.39,0.92,2800.31
2017/8/4 0:00,2787.77,2792.56,2774.73,8.72,83.01,-0.45,2774.73
2017/8/3 0:00,2775.57,2787.41,2775.57,7.82,75.68,0.33,2787.41
2017/8/2 0:00,2808.17,2808.53,2777.66,9.12,92.59,-1.02,2778.36
2017/8/1 0:00,2811.08,2816.86,2795.17,9.56,98,-0.05,2806.88
2017/7/31 0:00,2788.28,2808.69,2783.36,9.63,99.32,0.72,2808.21
2017/7/28 0:00,2789.17,2796.76,2783.07,8.12,82.22,-0.19,2788.09
2017/7/27 0:00,2747.28,2793.43,2741.1,8.92,92.52,1.53,2793.41
2017/7/26 0:00,2759.39,2762.11,2737.8,7.5,79.34,-0.38,2751.37
2017/7/25 0:00,2764.85,2766.55,2745.9,7.45,81.94,-0.35,2762
2017/7/24 0:00,2754.57,2774.37,2751.85,9.16,95.84,0.47,2771.78
2017/7/20 0:00,2740.55,2763.86,2738.82,8.54,86.63,0.41,2753.44
2017/7/19 0:00,2706.26,2742.49,2696.47,8.39,88.07,1.07,2742.28
2017/7/18 0:00,2685.16,2714.23,2673.61,7.01,77.76,0.58,2713.26
2017/7/17 0:00,2821.82,2822.09,2690.51,10.33,105.42,-4.91,2697.63
2017/7/14 0:00,2874.03,2874.05,2832.75,6.77,75.67,-1.62,2836.86
2017/7/13 0:00,2868.61,2883.64,2865.93,7.14,78.57,0.34,2883.64
2017/7/12 0:00,2874.8,2881.45,2847.57,8.26,88.11,-0.19,2873.79
2017/7/11 0:00,2897.06,2902.5,2879.12,8.38,90.02,-0.74,2879.15
2017/7/10 0:00,2892.61,2910.82,2885.14,9.41,97.44,0.23,2900.69
2017/7/7 0:00,2887.38,2894.09,2882.03,6.24,69.7,-0.05,2894.09
2017/7/6 0:00,2885.26,2895.75,2865.91,7.13,78.15,0.29,2895.58
2017/7/5 0:00,2875.41,2887.35,2865.14,6.59,71.58,0.39,2887.18
2017/7/4 0:00,2877.78,2879.98,2864.6,7.01,76.03,-0.22,2875.85
2017/7/3 0:00,2860.65,2882.38,2848.3,8.67,91.54,0.95,2882.26
2017/6/30 0:00,2832.28,2856.01,2828.87,5.26,55.53,0.65,2855.13
2017/6/29 0:00,2838.58,2844.92,2833.76,4.89,49.86,-0.04,2836.59
2017/6/28 0:00,2844.75,2845.88,2829.12,5.4,57.5,-0.47,2837.66
2017/6/27 0:00,2853.98,2860.64,2846.11,5.11,52.38,-0.06,2851.08
2017/6/26 0:00,2823.44,2852.89,2819.51,6.36,63.83,0.95,2852.76
2017/6/23 0:00,2814.19,2825.8,2793.93,6.14,61.06,0.24,2825.8
2017/6/22 0:00,2856.85,2859.71,2818.91,7.22,70.24,-1.36,2818.91
2017/6/21 0:00,2853.61,2857.81,2837.33,5.48,55.14,0.35,2857.81
2017/6/20 0:00,2853.62,2858.64,2841.77,6.16,59.15,-0.2,2847.82
2017/6/19 0:00,2833.66,2853.64,2833.43,6.48,61.47,0.71,2853.64
2017/6/16 0:00,2837.62,2841.06,2824.9,5.17,50.85,-0.19,2833.38
2017/6/15 0:00,2812.94,2843.93,2812.88,6.46,66.06,0.73,2838.73
2017/6/14 0:00,2822.43,2824.59,2807.11,5.88,64.49,-0.26,2818.07
2017/6/13 0:00,2797.03,2832.25,2797.03,6.02,63.2,0.78,2825.28
2017/6/12 0:00,2802.52,2821.55,2794.68,6.11,66.54,-0.45,2803.46
2017/6/9 0:00,2813.11,2821.77,2803.85,5.56,59.81,-0.01,2816.15
2017/6/8 0:00,2815.03,2821.32,2809.77,6.34,65.19,0,2816.56
2017/6/7 0:00,2768.31,2816.9,2765.35,7.21,74.5,1.71,2816.57
2017/6/6 0:00,2748.08,2769.14,2742.06,4.2,44.64,0.66,2769.14
2017/6/5 0:00,2747.68,2760.86,2745.08,4.29,44.55,0.24,2751.07
2017/6/2 0:00,2728.84,2750.87,2708.16,5.47,53.53,0.3,2744.53
2017/6/1 0:00,2777.24,2777.84,2735.98,5.88,59.29,-1.72,2736.32
2017/5/31 0:00,2795.19,2803.79,2780.41,5.75,63.44,0.19,2784.25
2017/5/26 0:00,2767.94,2783.39,2754.14,5.78,63.02,-0.53,2779.01
2017/5/25 0:00,2779.35,2797.48,2742.73,5.88,66.3,0.34,2793.91
2017/5/24 0:00,2766.55,2784.72,2734.57,5.99,66.99,0.4,2784.32
2017/5/23 0:00,2816.29,2822.54,2771.95,6.44,69.16,-1.67,2773.36
2017/5/22 0:00,2850.74,2863.73,2813.15,5.83,68.73,-1.09,2820.45
2017/5/19 0:00,2859.5,2865.77,2843.55,4.29,50.16,-0.33,2851.61
2017/5/18 0:00,2857.78,2880.87,2856.52,5.23,62.61,-0.56,2861.12
2017/5/17 0:00,2863.44,2890.4,2862.38,6.87,74.77,0.27,2877.1
2017/5/16 0:00,2825.72,2869.63,2805.49,6.6,70.72,1.36,2869.41
2017/5/15 0:00,2826.12,2833.17,2824.26,5.14,58.04,0.29,2830.86
2017/5/12 0:00,2802.54,2822.8,2783.92,5.36,55.26,0.39,2822.8
2017/5/11 0:00,2806.97,2812.43,2742.85,7.24,70.52,-0.38,2811.82
2017/5/10 0:00,2873.13,2888.16,2822.42,5.88,62.44,-1.8,2822.42
2017/5/9 0:00,2870.3,2875.45,2835.32,5.51,58.4,-0.19,2874.26
2017/5/8 0:00,2954.63,2955.88,2878.67,6.25,66.68,-2.77,2879.77
2017/5/5 0:00,2995.14,2999.18,2961.65,5.91,61.17,-1.32,2961.76
2017/5/4 0:00,3015.55,3025.93,2997.72,6.17,62.24,-0.73,3001.33
2017/5/3 0:00,3033.31,3041.57,3014.54,6.87,70.34,-0.53,3023.36
2017/5/2 0:00,3034.87,3043.74,3026.31,6.41,62.73,0.02,3039.35
2017/4/28 0:00,3027.24,3038.83,3027.24,6.61,65.51,0.08,3038.83
2017/4/27 0:00,3023.28,3042.24,2979.5,8.25,81.67,0.21,3036.46
2017/4/26 0:00,3009.28,3030.73,3008.81,6.47,65.74,0.65,3029.99
2017/4/25 0:00,3006.42,3026.88,3002,6.37,61.91,0.17,3010.51
2017/4/24 0:00,3058.99,3059.26,2998.77,6.93,66.82,-2.03,3005.3
2017/4/21 0:00,3079.72,3087.06,3060.6,6.03,60.23,-0.32,3067.55
2017/4/20 0:00,3080.4,3097.8,3051.66,7.69,76.08,-0.13,3077.32
2017/4/19 0:00,3120.67,3120.67,3048.24,8.79,93.41,-1.58,3081.43
2017/4/18 0:00,3163.96,3168.41,3128.35,7.69,82.3,-1.18,3130.74
2017/4/17 0:00,3199.06,3199.06,3155.16,8.22,89.29,-1.23,3168.07
2017/4/14 0:00,3238.38,3239.21,3204.33,10.39,103.75,-0.98,3207.59
2017/4/13 0:00,3226.91,3243.89,3224.25,10.73,107.02,0.21,3239.33
2017/4/12 0:00,3246.79,3248.39,3228.07,10.37,104.09,-0.64,3232.55
2017/4/11 0:00,3242.2,3253.44,3214.4,12.25,126.78,0.3,3253.44
2017/4/10 0:00,3270.93,3271.24,3241.2,11.79,120.9,-0.93,3243.72
2017/4/7 0:00,3288.62,3288.89,3272.75,9.89,106.8,-0.42,3274.23
2017/4/6 0:00,3274.51,3289.78,3264.9,11.42,113.41,0.5,3288.14
2017/3/31 0:00,3222.69,3228.8,3208.58,7.55,92.08,0.01,3222.3
2017/3/30 0:00,3258.09,3258.09,3215.49,10.63,127.38,-1.3,3222.11
2017/3/29 0:00,3287.06,3291,3261.91,8.85,113.95,-0.79,3264.57
2017/3/28 0:00,3292.71,3305.09,3289.1,7.88,105.86,-0.2,3290.71
2017/3/27 0:00,3314.92,3316.33,3292.56,8.43,117.37,-0.55,3297.42
2017/3/24 0:00,3301.95,3315.63,3293.4,8.53,113.84,0.45,3315.59
2017/3/23 0:00,3294.16,3320.64,3282.4,8.6,130.65,0.32,3300.75
2017/3/22 0:00,3294.92,3299.21,3271.48,7.12,97.7,-0.43,3290.11
2017/3/21 0:00,3294.62,3304.46,3290.41,6.3,88.32,0.3,3304.46
2017/3/20 0:00,3277.35,3294.88,3277.32,6.35,86.26,0.5,3294.73
2017/3/17 0:00,3298.24,3303.21,3277.23,6.94,93.06,-0.49,3278.37
2017/3/16 0:00,3275.26,3294.59,3275.25,6.12,80.39,0.69,3294.59
2017/3/15 0:00,3273.84,3276.16,3261.48,5.13,67.24,-0.25,3272.03
2017/3/14 0:00,3293.1,3293.78,3275.16,5.98,80.96,-0.34,3280.27
2017/3/13 0:00,3277.12,3291.53,3255.93,6.68,85.67,0.34,3291.53
2017/3/10 0:00,3283.83,3292.23,3275.36,7.15,92.22,-0.2,3280.24
2017/3/9 0:00,3319.16,3320.14,3280.2,8.42,107.16,-1.08,3286.87
2017/3/8 0:00,3334.45,3335.74,3313.68,7.64,96.48,-0.34,3322.79
2017/3/7 0:00,3324.13,3334.01,3315.96,7.58,98,0.31,3334.01
2017/3/6 0:00,3302.94,3323.58,3302.71,7.04,90.56,0.61,3323.55
2017/3/3 0:00,3293.35,3304.63,3284.52,6.45,81.21,0.04,3303.28
2017/3/2 0:00,3330.69,3331.19,3301.66,7.48,95.44,-0.76,3302.12
2017/3/1 0:00,3324.13,3333.04,3316.81,7.9,104.73,0.02,3327.37
2017/2/28 0:00,3314.45,3326.82,3313.96,7.36,97.65,0.34,3326.82
2017/2/27 0:00,3334.62,3340.47,3314.06,7.99,109.34,-0.72,3315.39
2017/2/24 0:00,3314.37,3342.88,3311.23,9.61,130.58,0.64,3339.3
2017/2/23 0:00,3329.78,3331.2,3300.41,9.72,125.42,-0.5,3318.15
2017/2/22 0:00,3316.75,3341.21,3314.92,10.8,147.71,0.5,3334.92
2017/2/21 0:00,3295.93,3318.38,3291.89,9.48,121.5,0.85,3318.28
2017/2/20 0:00,3267.23,3290.41,3264.28,7.9,103.31,0.87,3290.41
2017/2/17 0:00,3289.48,3289.48,3260.36,8.31,98.88,-0.97,3261.96
2017/2/16 0:00,3272.18,3296.58,3271.05,9.22,104.78,0.52,3293.99
2017/2/15 0:00,3301.33,3304.36,3273.4,10.21,126.92,-0.91,3276.96
2017/2/14 0:00,3317.18,3317.31,3296.33,9.06,107.01,-0.33,3307
2017/2/13 0:00,3303.42,3317.87,3291.86,9.19,121.16,0.31,3317.87
2017/2/10 0:00,3305.66,3315.82,3302.33,10,132.37,0.02,3307.57
2017/2/9 0:00,3288.31,3308.3,3286.01,8.14,112.07,0.53,3307.01
2017/2/8 0:00,3270.78,3289.62,3253.67,7.18,100.25,0.44,3289.62
2017/2/7 0:00,3284.52,3284.59,3260.99,7.37,96.75,-0.32,3275.28
2017/2/6 0:00,3263.43,3295.73,3263.2,9.32,115.34,1.15,3285.69
2017/2/3 0:00,3255.2,3260.22,3237.59,4.13,50.51,-0.4,3248.2
2017/1/26 0:00,3247.08,3261.35,3245.86,5.18,59.57,0.5,3261.28
2017/1/25 0:00,3229.9,3248.25,3223.02,4.85,63.47,0.31,3244.94
2017/1/24 0:00,3245.97,3247.6,3228.38,6.23,76.98,-0.29,3234.9
2017/1/23 0:00,3224.36,3252.51,3223.51,6.22,76.6,0.67,3244.39
2017/1/20 0:00,3179.39,3229.73,3177.78,5.64,70,1.3,3222.73
2017/1/19 0:00,3189.8,3200.83,3176.2,5.5,65.12,-0.48,3181.35
2017/1/18 0:00,3203.64,3215.11,3190.92,6.29,75.19,-0.39,3196.61
2017/1/17 0:00,3179.81,3209,3142.95,7.1,85.82,0.67,3209
2017/1/16 0:00,3259.85,3259.85,3112.1,10.77,125.52,-2.31,3187.55
2017/1/13 0:00,3323.62,3327.78,3258.89,8.08,99.93,-1.91,3263
2017/1/12 0:00,3342.93,3359.05,3324.91,7.87,101.79,-0.54,3326.66
2017/1/11 0:00,3366.76,3376.55,3342.46,7.86,102.67,-0.97,3344.89
2017/1/10 0:00,3396.67,3402.5,3376.81,9.53,121.4,-0.64,3377.76
2017/1/9 0:00,3406.89,3407.06,3375.97,8.8,114.3,-0.33,3399.36
2017/1/6 0:00,3412.29,3417.89,3401.37,9.56,126.32,-0.33,3410.66
2017/1/5 0:00,3421.3,3433.15,3410.13,10.61,138.26,-0.06,3421.9
2017/1/4 0:00,3393.08,3424.67,3392.1,10.11,136.49,1.04,3423.82
2017/1/3 0:00,3362.02,3394.79,3361.52,9.04,124.71,0.97,3388.74
2016/12/30 0:00,3345.48,3369.87,3340.03,7.18,113.67,0.28,3356.24
2016/12/29 0:00,3342.51,3355.19,3329.22,6.85,102.47,0.05,3347.02
2016/12/28 0:00,3361.98,3368.01,3340.6,7.17,97.67,-0.55,3345.47
2016/12/27 0:00,3367.15,3375.29,3362.87,7.56,99.37,-0.26,3364.02
2016/12/26 0:00,3355.66,3372.79,3326.86,9.31,119,0.18,3372.79
2016/12/23 0:00,3395.91,3398.33,3365.91,9.78,123.62,-1.08,3366.76
2016/12/22 0:00,3415.82,3416.07,3395.83,9.71,129.17,-0.5,3403.39
2016/12/21 0:00,3397.06,3438.73,3396.73,13.08,166.86,0.89,3420.6
2016/12/20 0:00,3411.18,3411.21,3375.22,10.73,135.5,-0.83,3390.48
2016/12/19 0:00,3398.81,3427.64,3387.42,15.14,191.3,0.86,3418.93
2016/12/16 0:00,3344.26,3395.41,3342.74,12.16,144.16,1.29,3389.7
2016/12/15 0:00,3312.51,3357.46,3307.45,10.16,144.28,0.72,3346.45
2016/12/14 0:00,3341.69,3361.26,3314.82,12.64,172.17,-0.71,3322.39
2016/12/13 0:00,3286.41,3349.32,3258.31,12.84,165.63,1.5,3346.07
2016/12/12 0:00,3396.97,3424.03,3292.14,12.49,153.41,-2.73,3296.63
2016/12/9 0:00,3381.93,3395.21,3379.81,7.01,94.91,0.11,3389.22
2016/12/8 0:00,3408.6,3408.6,3381.64,7.66,95.88,-0.37,3385.55
2016/12/7 0:00,3366.91,3397.98,3363.37,7.25,88.59,1.05,3397.98
2016/12/6 0:00,3371.65,3384.71,3360.47,6.28,78.91,-0.21,3362.55
2016/12/5 0:00,3344.09,3394.12,3339.6,8.36,100.84,-0.19,3369.46
2016/12/2 0:00,3441.82,3441.82,3372.51,9.05,112.47,-1.84,3375.81
2016/12/1 0:00,3415.16,3438.94,3415.16,8.49,107.56,0.72,3438.94
2016/11/30 0:00,3412.13,3425.83,3398.43,10.1,124.75,-0.15,3414.22
2016/11/29 0:00,3446.98,3462.73,3418.15,12.77,158.6,-1.15,3419.5
2016/11/28 0:00,3426.04,3480.12,3417.6,12.72,159.68,1.14,3459.27
2016/11/25 0:00,3410.29,3420.5,3356.57,11.88,152.27,0.37,3420.29
2016/11/24 0:00,3418.7,3432.29,3399.36,11.78,146.1,-0.24,3407.7
2016/11/23 0:00,3422.52,3432.28,3409.24,11.99,145.2,-0.22,3415.99
2016/11/22 0:00,3406.14,3423.7,3401.85,9.93,135.13,0.63,3423.65
2016/11/21 0:00,3403.22,3410.76,3393.09,9.96,138.18,-0.25,3402.27
2016/11/18 0:00,3426.99,3427.74,3408.3,8.62,118.14,-0.49,3410.73
2016/11/17 0:00,3430.5,3432.57,3411.58,8.74,114.04,-0.27,3427.43
2016/11/16 0:00,3437.47,3445.79,3427.27,11.23,141.67,-0.08,3436.74
2016/11/15 0:00,3423.68,3439.35,3415.08,12.37,148.75,0.42,3439.35
2016/11/14 0:00,3406.73,3434.61,3406.54,13.06,160.77,0.26,3424.83
2016/11/11 0:00,3386.56,3416.71,3386.56,14.28,168.91,0.76,3416.01
2016/11/10 0:00,3371.35,3390.29,3356.43,12.38,137.9,0.95,3390.29
2016/11/9 0:00,3373.78,3381.05,3313.61,12.3,141.89,-0.52,3358.47
2016/11/8 0:00,3367.45,3381.12,3356.72,11.25,123.83,0.54,3375.93
2016/11/7 0:00,3346.39,3366.88,3339.26,10.35,121.39,0.11,3357.76
2016/11/4 0:00,3364.28,3373.17,3347.34,11.08,134.98,-0.26,3354.22
2016/11/3 0:00,3342.55,3381.86,3340.9,11.65,149.08,0.39,3363.11
2016/11/2 0:00,3366.05,3373.28,3348.02,9.83,125.8,-0.78,3350.2
2016/11/1 0:00,3325.66,3376.6,3325.21,10.08,127.57,1.57,3376.6
2016/10/31 0:00,3330.07,3331.18,3305.65,7.86,91.89,-0.28,3324.52
2016/10/28 0:00,3359.66,3365.93,3333.34,9.75,113.16,-0.83,3333.93
2016/10/27 0:00,3356.18,3364.35,3351.34,9.57,108.7,-0.05,3361.74
2016/10/26 0:00,3347.96,3366.21,3346.45,11.7,130.84,0.41,3363.58
2016/10/25 0:00,3339.68,3352.05,3336.64,9.24,108.5,0.31,3349.78
2016/10/24 0:00,3322,3343.75,3313.88,8.86,103.44,0.48,3339.34
2016/10/21 0:00,3326.5,3332.21,3292.2,8.26,100.05,-0.16,3323.31
2016/10/20 0:00,3320.95,3331.63,3313.17,9.32,105.36,0.28,3328.78
2016/10/19 0:00,3324.2,3330.94,3308.89,8.91,108.72,-0.07,3319.65
2016/10/18 0:00,3272.05,3321.93,3272.05,8.68,103.71,1.38,3321.87
2016/10/17 0:00,3312.34,3316.41,3270.34,8.22,97.35,-0.97,3276.69
2016/10/14 0:00,3297.33,3308.95,3275.82,7.08,84.01,0.44,3308.85
2016/10/13 0:00,3305.14,3312.53,3289.26,6.13,76.09,-0.22,3294.32
2016/10/12 0:00,3295.99,3302.93,3285,7.01,80.55,-0.02,3301.65
2016/10/11 0:00,3289.93,3302.7,3285.85,7.71,87.25,0.47,3302.41
2016/10/10 0:00,3236.43,3287.3,3236.33,8.01,89.46,2.11,3287.01
2016/9/30 0:00,3201.73,3220.56,3201.32,5.18,58.88,0.51,3219.01
2016/9/29 0:00,3195.11,3219.54,3194.68,5.33,60.97,0.36,3202.61
2016/9/28 0:00,3199.49,3200.03,3184.22,4.77,58.37,-0.08,3191.25
2016/9/27 0:00,3174.25,3193.94,3156.61,5.96,66.49,0.56,3193.86
2016/9/26 0:00,3243.76,3245.33,3175.21,7.34,82.32,-2.29,3175.96
2016/9/23 0:00,3269.27,3272.8,3249.28,6.53,74.22,-0.46,3250.36
2016/9/22 0:00,3268.53,3280.26,3260.3,7.29,82.53,0.44,3265.46
2016/9/21 0:00,3257.88,3260.64,3245.91,6.15,67.19,-0.31,3251.2
2016/9/20 0:00,3254.94,3263.97,3247.7,6.95,76.47,0.22,3261.39
2016/9/19 0:00,3222.75,3254.41,3222.66,5.96,67.6,1.11,3254.37
2016/9/14 0:00,3219.96,3237.59,3210.54,6.06,67.16,-0.55,3218.78
2016/9/13 0:00,3233.42,3241.13,3215.77,6.74,75.47,0.64,3236.72
2016/9/12 0:00,3255.72,3260.8,3215.52,9.88,106.65,-2.69,3216.01
2016/9/9 0:00,3328.46,3340.49,3304.91,7.97,88.25,-0.74,3304.93
2016/9/8 0:00,3318.85,3331.09,3315.77,7.67,82.28,0.21,3329.58
2016/9/7 0:00,3331.38,3340.91,3317.96,9.7,108.73,-0.31,3322.52
2016/9/6 0:00,3294.64,3332.93,3263.72,8.14,97.22,1.11,3332.91
2016/9/5 0:00,3300.25,3313.57,3292.73,7.17,82.26,0.16,3296.41
2016/9/2 0:00,3299.47,3313.37,3275.89,6.27,80.64,-0.36,3291.06
2016/9/1 0:00,3328.24,3332.74,3302.77,6.57,77.52,-0.81,3303.05
2016/8/31 0:00,3325.81,3331.29,3308.43,7.89,89.2,0.16,3329.87
2016/8/30 0:00,3318.76,3334.23,3313.22,6.71,79.16,0.29,3324.47
2016/8/29 0:00,3302.11,3320.94,3295.03,6.99,83.7,0.42,3314.85
2016/8/26 0:00,3310.17,3322.91,3296.76,7.49,96.09,-0.1,3301.04
2016/8/25 0:00,3303.24,3307.1,3270.14,8.72,106.65,-0.42,3304.45
2016/8/24 0:00,3319.74,3332.95,3310.85,7.71,95.5,0.08,3318.51
2016/8/23 0:00,3305.6,3324.77,3294.05,8.77,102.88,0.32,3316
2016/8/22 0:00,3346.81,3351.28,3304.16,9.26,114.66,-1.19,3305.31
2016/8/19 0:00,3330.08,3352.16,3324.51,10.04,122.27,0.43,3344.98
2016/8/18 0:00,3325.84,3337.66,3319.79,10.6,128.15,0.03,3330.52
2016/8/17 0:00,3317.97,3329.84,3302.09,10.69,132.98,0.34,3329.55
2016/8/16 0:00,3294.17,3321.41,3294.05,11.84,140.11,0.79,3318.22
2016/8/15 0:00,3237.53,3297.19,3226.45,12.15,143.91,1.74,3292.36
2016/8/12 0:00,3207.6,3236.28,3200.06,7.88,88.44,0.72,3236.12
2016/8/11 0:00,3250.91,3255.77,3213,8.92,100.25,-1.29,3213
2016/8/10 0:00,3281.37,3285.71,3252.46,8.87,104.5,-0.9,3254.94
2016/8/9 0:00,3256.65,3285.79,3256.64,9.18,109.84,0.91,3284.4
2016/8/8 0:00,3218.9,3254.76,3199.96,8.03,95.39,0.96,3254.71
2016/8/5 0:00,3226.29,3241.98,3218.73,7.12,86.52,-0.1,3223.63
2016/8/4 0:00,3214.72,3231.13,3207.35,7.95,94.58,0.21,3226.72
2016/8/3 0:00,3200.47,3223.31,3192.17,7.76,95.96,0.4,3220.02
2016/8/2 0:00,3171.77,3207.06,3171.67,6.26,79.75,0.98,3207.04
2016/8/1 0:00,3206.55,3207.17,3144.28,8.87,103.84,-1.44,3176.05
2016/7/29 0:00,3241.94,3243.4,3204.98,8.1,105.01,-0.6,3222.34
2016/7/28 0:00,3220.49,3259.85,3202.32,10.76,130.71,0.47,3241.88
2016/7/27 0:00,3358.39,3363.02,3175.84,16.16,188.97,-3.91,3226.87
2016/7/26 0:00,3314.31,3358.53,3314.14,9.64,116.52,1.23,3358.17
2016/7/25 0:00,3309.75,3331.82,3294.7,8.58,108.46,0.18,3317.27
2016/7/22 0:00,3354.98,3357.5,3307.25,8.9,106.68,-1.5,3311.2
2016/7/21 0:00,3368.4,3385.85,3352.94,10.25,133.99,-0.12,3361.66
2016/7/20 0:00,3368.17,3382.57,3358.51,10.16,127.15,-0.09,3365.58
2016/7/19 0:00,3358.08,3370.71,3340.85,12.8,163.23,0.04,3368.78
2016/7/18 0:00,3335.93,3373.69,3317.7,14.47,183.06,0.73,3367.42
2016/7/15 0:00,3358.14,3367.46,3332.23,12.21,143.57,0.18,3343.1
2016/7/14 0:00,3341.66,3347.48,3316.1,10.53,121.34,-0.13,3337.15
2016/7/13 0:00,3324.39,3351.34,3319.26,13.82,157.46,0.62,3341.41
2016/7/12 0:00,3289.86,3321.12,3253.61,11.53,141.62,0.88,3320.8
2016/7/11 0:00,3315.42,3326.23,3287.79,10.94,136.01,-0.66,3291.91
2016/7/8 0:00,3334.89,3334.89,3301.53,10.5,128.28,-0.9,3313.78
2016/7/7 0:00,3326.62,3368.28,3325.47,16.53,198.3,0.5,3343.94
2016/7/6 0:00,3253.38,3327.34,3253.31,15.84,182.64,1.82,3327.27
2016/7/5 0:00,3266.55,3271.31,3240.35,15.01,174.39,0.38,3267.72
2016/7/1 0:00,3178.44,3191.49,3166.95,9.56,121.07,0.28,3181.86
2016/6/30 0:00,3162.95,3187.43,3158.27,10.74,129.91,0.5,3173.1
2016/6/29 0:00,3155.24,3164.3,3142.59,11.22,130.58,0.43,3157.16
2016/6/28 0:00,3108.21,3144.48,3098.46,11.75,132.69,0.69,3143.67
2016/6/27 0:00,3042.98,3122.01,3042.98,9.75,110.46,1.87,3122.01
2016/6/24 0:00,3109.86,3126.33,2983.22,11.85,124.34,-1.58,3064.82
2016/6/23 0:00,3156.09,3156.97,3104.89,8.18,96.44,-1.48,3114.16
2016/6/22 0:00,3125.64,3161.33,3112.39,7.83,92.71,1.04,3161.02
2016/6/21 0:00,3177.45,3191.06,3115.43,10.21,122.38,-1.03,3128.43
2016/6/20 0:00,3156.72,3169.12,3131.33,9.1,109.15,0.16,3161.11
2016/6/17 0:00,3128.32,3167.43,3127.77,9.97,121.76,0.85,3156.12
2016/6/16 0:00,3131.05,3145.57,3115.19,10.6,120.93,-0.29,3129.44
2016/6/15 0:00,3021.14,3150.15,3017.64,11.34,136.96,2.61,3138.43
2016/6/14 0:00,3007.43,3058.71,3007.43,8.68,102.14,1.26,3058.64
2016/6/13 0:00,3111.18,3129.64,3020.56,8.74,111.58,-3.99,3020.56
2016/6/8 0:00,3170.62,3170.63,3120.28,7.68,107.55,-0.93,3146.03
2016/6/7 0:00,3174.58,3179.05,3156.59,8.22,115.56,0.06,3175.72
2016/6/6 0:00,3170.83,3176.24,3153.82,8.93,119.17,0.16,3173.89
2016/6/3 0:00,3148.34,3183.8,3126.68,10.99,153.69,0.79,3168.75
2016/6/2 0:00,3137.8,3145.89,3117.11,8.78,120.96,0.13,3144.06
2016/6/1 0:00,3123.23,3149.68,3119.19,10.8,148.27,0.54,3139.97
2016/5/31 0:00,3015.4,3123.11,3014.76,10.69,143.15,3.64,3123.11
2016/5/30 0:00,3022.86,3034.05,2985.1,5.21,73.33,-0.7,3013.52
2016/5/27 0:00,3024.88,3053.04,3013.52,5.59,81.97,0.12,3034.9
2016/5/26 0:00,3018.14,3032.54,2955.77,6.46,91.9,0.13,3031.25
2016/5/25 0:00,3072.25,3083.08,3009.26,6.4,94.62,-1,3027.34
2016/5/24 0:00,3086.33,3086.42,3023.62,7.36,102.16,-1.01,3058.01
2016/5/23 0:00,3057.83,3090.19,3057.41,7.45,103,1.09,3089.29
2016/5/20 0:00,3014.08,3055.85,2998.03,6.1,82.87,0.46,3055.85
2016/5/19 0:00,3036.04,3078.12,3030.06,6.67,94.47,0.03,3041.96
2016/5/18 0:00,3117.65,3117.84,3000.47,8.58,116.26,-3.3,3041.16
2016/5/17 0:00,3185.98,3188.85,3143.61,8.97,135.82,-1.23,3145.07
2016/5/16 0:00,3075.34,3184.47,3075.31,9.58,137.05,3.32,3184.3
2016/5/13 0:00,3066.69,3116.59,3056.88,8.79,114.29,-0.13,3081.96
2016/5/12 0:00,3061.77,3093.57,3000.55,9.3,127.22,-1,3085.9
2016/5/11 0:00,3068.85,3163.26,3067.77,11.8,171.22,2.52,3116.95
2016/5/10 0:00,3003.13,3051.32,2997.83,6.23,88.7,0.94,3040.34
2016/5/9 0:00,3095.23,3095.23,2997.7,8.67,118.6,-3.67,3012.01
2016/5/6 0:00,3254.8,3265.1,3124.54,9.89,140.9,-3.75,3126.74
2016/5/5 0:00,3238.18,3250.34,3219.11,7.46,112.29,0.39,3248.7
2016/5/4 0:00,3218.69,3265.67,3216.14,9.13,135.68,0.15,3236.14
2016/5/3 0:00,3127.45,3231.34,3116.13,8.56,127.35,3.46,3231.18
2016/4/29 0:00,3100.7,3139.47,3095.4,5.99,91.36,0.23,3123.21
2016/4/28 0:00,3139.39,3144,3065.85,7.98,112.46,-0.76,3116.04
2016/4/27 0:00,3162.79,3176.63,3131.08,7.45,107.87,-0.56,3140
2016/4/26 0:00,3112.02,3158.05,3110.24,6.8,95.76,1.44,3157.57
2016/4/25 0:00,3121.98,3127.63,3081.38,7.18,95.1,-0.63,3112.84
2016/4/22 0:00,3101.2,3133.01,3082.92,8.63,109.12,0.05,3132.59
2016/4/21 0:00,3144.97,3189.2,3122.62,11.71,148.21,-0.71,3131.16
2016/4/20 0:00,3303.06,3309.5,3093.45,15.35,215.1,-4.16,3153.43
2016/4/15 0:00,3298.73,3306.78,3272.13,9.43,137.27,0.07,3301.12
2016/4/14 0:00,3284.47,3299.5,3254.57,10.4,146.13,0.96,3298.76
2016/4/13 0:00,3242.01,3300.63,3241.74,12.52,170.7,1.35,3267.52
2016/4/12 0:00,3268.37,3269.52,3190.16,8.76,129.69,-1.4,3224.06
2016/4/11 0:00,3256.74,3289.46,3256.65,9.65,149.29,1.23,3269.97
2016/4/8 0:00,3232.8,3235.87,3183.85,9.05,128.96,-0.82,3230.11
2016/4/7 0:00,3329.26,3335.13,3256.93,9.93,142.44,-2.02,3256.93
2016/4/6 0:00,3307.97,3335.24,3287.04,11.2,162.37,0.1,3324.07
2016/4/5 0:00,3238.78,3322.51,3227.19,12.42,174.77,2.8,3320.66
2016/4/1 0:00,3231.38,3247.53,3184.14,9.44,131.24,-0.46,3230.15
2016/3/31 0:00,3245.06,3269.77,3227.68,10.05,141.11,0.23,3245.05
2016/3/30 0:00,3168.38,3237.84,3167.21,9.54,132.86,3.04,3237.7
2016/3/29 0:00,3197.72,3203.32,3112.02,9.43,123.31,-2.02,3142.08
2016/3/28 0:00,3242.7,3276.47,3194.77,11.87,161.16,-0.71,3206.8
2016/3/25 0:00,3191.14,3229.84,3182.23,11.4,148.41,1.41,3229.77
2016/3/24 0:00,3198.76,3256.86,3173.7,12.24,170.31,-0.97,3184.82
2016/3/23 0:00,3186.35,3233.3,3180.38,11.76,155.44,0.71,3215.99
2016/3/22 0:00,3136.71,3225.7,3117.83,14.97,199.47,0.83,3193.28
2016/3/21 0:00,3101.66,3167.37,3099.07,17.26,214.5,3.1,3166.97
2016/3/18 0:00,2985.11,3076.49,2984.84,13.58,171.39,3.27,3071.68
2016/3/17 0:00,2917.03,2984.98,2906.88,8.44,105.32,2.51,2974.54
2016/3/16 0:00,2963.74,2974.98,2880.89,6.27,79.1,-1.47,2901.84
2016/3/15 0:00,2963.07,2983.53,2934.79,7.13,93.79,-1.15,2945.13
2016/3/14 0:00,2911.18,3008.88,2910.23,8.59,112.08,3.16,2979.42
2016/3/11 0:00,2866.16,2916.26,2852.42,5.28,64.8,-0.08,2888.19
2016/3/10 0:00,2922.92,2949.98,2888.82,6.23,78.87,-0.92,2890.53
2016/3/9 0:00,2934.2,2964.86,2901.96,7.56,92.28,-2.94,2917.38
2016/3/8 0:00,3030.37,3030.38,2901.25,10.78,129.86,-1.16,3005.81
2016/3/7 0:00,2985.68,3041.1,2984.73,11.99,142.47,3.09,3041.05
2016/3/4 0:00,2974.16,3025.5,2903.43,12.96,159.82,-1.58,2950.01
2016/3/3 0:00,2983.13,3050.24,2978.19,13.24,168,0.06,2997.37
2016/3/2 0:00,2875.66,3001.68,2875.29,10.5,133.72,3.48,2995.68
2016/3/1 0:00,2832.64,2906.31,2813.5,8.16,105.34,2.19,2894.83
2016/2/29 0:00,2929.3,2929.3,2777.63,8.76,113.97,-3.83,2832.66
2016/2/26 0:00,2928.99,2966.17,2864.51,9.51,123.14,1.24,2945.48
2016/2/25 0:00,3113.47,3113.59,2892.16,12.67,164.27,-7.01,2909.26
2016/2/24 0:00,3071.79,3140.47,3062.77,12.13,157.04,1.54,3128.6
2016/2/23 0:00,3070.48,3081.32,3021.13,10.69,124.55,0.31,3081.3
2016/2/22 0:00,3055.07,3076.7,3041.28,10.5,127.47,1.64,3071.88
2016/2/19 0:00,2990.16,3039.9,2989.64,8.65,108.33,0.54,3022.35
2016/2/18 0:00,3022.17,3035.93,2984.7,12.06,145.23,0.08,3006.19
2016/2/17 0:00,2939.76,3005.38,2939.76,11.09,131.42,2.2,3003.76
2016/2/16 0:00,2843.39,2946.23,2842.93,8.32,97.09,4.1,2939.01
2016/2/15 0:00,2739.18,2837.82,2739.18,5.49,61.28,-0.61,2823.22
2016/2/5 0:00,2857.93,2868.4,2834.7,6.51,73.06,-0.42,2840.58
2016/2/4 0:00,2813.33,2869.32,2812.33,7.95,89.2,1.64,2852.57
2016/2/3 0:00,2790.28,2819.28,2751.96,6.51,73.27,-0.64,2806.41
2016/2/2 0:00,2748.4,2824.69,2748.19,7.77,85.96,2.82,2824.41
2016/2/1 0:00,2760.07,2795.53,2708.21,8,83.81,-0.85,2747.01
2016/1/29 0:00,2683.99,2792.3,2660.38,9.18,93.82,2.48,2770.54
2016/1/28 0:00,2779.9,2810.67,2692.85,8.94,95.03,-3.56,2703.47
2016/1/27 0:00,2834.85,2839.6,2664.15,9.95,109.01,-0.5,2803.26
2016/1/26 0:00,2973.53,3002.77,2813.65,10.8,126.45,-6.28,2817.44
2016/1/25 0:00,2978.97,3008.27,2965.33,8.75,108.69,1.58,3006.11
2016/1/22 0:00,2943.68,2972.95,2879.53,7.71,94.93,1.31,2959.32
2016/1/21 0:00,2971.49,3042.54,2921.17,9.09,112.7,-3.45,2921.17
2016/1/20 0:00,3026.27,3074.96,3001.39,10.27,129.71,-0.73,3025.64
2016/1/19 0:00,2930.22,3051.01,2927.22,10.21,123.22,3.62,3047.83
2016/1/18 0:00,2832.2,2971.44,2832.2,8.61,102.61,1.54,2941.47
2016/1/15 0:00,2996.98,3017.79,2878.03,8.42,104.45,-4.11,2896.74
2016/1/14 0:00,2851.31,3024.37,2841.77,9.63,117.51,2.37,3020.82
2016/1/13 0:00,3077.84,3100.2,2944.12,8.97,118.41,-3.69,2950.87
2016/1/12 0:00,3062.01,3107.64,2981.09,10.05,133.91,-0.44,3063.91
2016/1/11 0:00,3197.76,3290.69,3077.31,11.61,165.79,-5.36,3077.31
2016/1/8 0:00,3246.88,3299.01,3050.98,11.46,163.62,2.52,3251.43
2016/1/7 0:00,3399.89,3421.85,3167.3,2.59,35.94,-8.3,3171.44
2016/1/6 0:00,3373.55,3458.37,3365.48,9.92,149.57,3.1,3458.37
2016/1/5 0:00,3245.47,3415.49,3228.14,12.64,175.16,-1.03,3354.24
2016/1/4 0:00,3671.08,3673,3386.55,8.05,114.53,-7.68,3389.04
2015/12/31 0:00,3717.29,3723.79,3667.15,8.38,124.4,-0.96,3671.14
2015/12/30 0:00,3708.68,3710.97,3671.16,8.04,122.82,0.15,3706.77
2015/12/29 0:00,3669.71,3701.08,3636.65,8.37,128.72,0.61,3701.08
2015/12/28 0:00,3793.58,3801.12,3678.66,12.15,184.58,-2.89,3678.66
2015/12/25 0:00,3780.34,3788.07,3757.86,10.09,154,0.21,3788.04
2015/12/24 0:00,3764.65,3783.12,3717.21,12.25,185.69,0.45,3780.25
2015/12/23 0:00,3813.63,3820.36,3754.61,13.73,226.61,-1.39,3763.46
2015/12/22 0:00,3770.17,3820.83,3745.09,16.06,247.07,1.65,3816.58
2015/12/21 0:00,3682.77,3754.79,3682.44,13.32,206.6,1.83,3754.79
2015/12/18 0:00,3684.43,3702.94,3653.17,13.21,201.2,0.03,3687.44
2015/12/17 0:00,3627.84,3686.41,3627.22,13.15,205.31,2.23,3686.22
2015/12/16 0:00,3584.68,3628.32,3584.68,10.29,157.26,0.85,3605.83
2015/12/15 0:00,3547.99,3585.92,3547.85,10,149.37,0.88,3575.61
2015/12/14 0:00,3443.28,3544.37,3436.53,10.23,148.58,2.05,3544.37
2015/12/11 0:00,3507.37,3507.55,3445.2,8.58,123.19,-1.1,3473.03
2015/12/10 0:00,3511.3,3540.02,3497.46,10.61,144.86,0.04,3511.64
2015/12/9 0:00,3535.94,3557.8,3492.73,11.4,158.73,-1.26,3510.38
2015/12/8 0:00,3621.51,3621.51,3552.67,14.55,204.94,-2.31,3555.24
2015/12/7 0:00,3619.26,3641.63,3593.02,15.03,210.2,0.51,3639.36
2015/12/4 0:00,3561.51,3630.97,3550.84,14.8,215.31,1.13,3620.92
2015/12/3 0:00,3494.24,3580.87,3494.24,10.18,156.38,2.12,3580.48
2015/12/2 0:00,3527.01,3538.03,3410.88,11.4,168.08,-0.23,3506.31
2015/12/1 0:00,3504.11,3542.6,3465.05,11.76,185.55,0.09,3514.48
2015/11/30 0:00,3502.28,3552.27,3355.08,14.54,220.99,0.47,3511.44
2015/11/27 0:00,3681.42,3684.77,3466.06,15.66,236.45,-5.64,3494.88
2015/11/26 0:00,3739.13,3756.48,3703.68,15.64,236.81,-0.83,3703.9
2015/11/25 0:00,3683.77,3734.74,3676.66,13.64,213.99,1.28,3734.74
2015/11/24 0:00,3603.9,3687.68,3603.9,13.13,209.97,2.05,3687.49
2015/11/23 0:00,3632.47,3657.77,3601.65,14.72,216.94,-0.36,3613.25
2015/11/20 0:00,3606.32,3628.06,3580.58,12.56,189.64,0.92,3626.3
2015/11/19 0:00,3538.81,3593.31,3531.13,11.17,160.39,2.02,3593.31
2015/11/18 0:00,3557.23,3582.23,3512.48,11.93,169.6,-0.93,3522.24
2015/11/17 0:00,3582.51,3628.94,3546.73,15.06,229.76,0.07,3555.34
2015/11/16 0:00,3444.14,3552.95,3439.37,10.17,153.13,1.22,3552.95
2015/11/13 0:00,3564.51,3576.02,3490.39,12.77,206.32,-2.54,3510.02
2015/11/12 0:00,3578.62,3620.75,3540.99,15.03,248.66,1.12,3601.64
2015/11/11 0:00,3540.22,3567.48,3524.15,13.96,215.57,0.76,3561.74
2015/11/10 0:00,3511.27,3548.49,3496.36,16.58,263.25,0.39,3534.94
2015/11/9 0:00,3463.72,3533.53,3424.97,17.65,273.56,0.75,3521.35
2015/11/6 0:00,3436.99,3499.83,3436.99,15.35,221.77,1.53,3495.13
2015/11/5 0:00,3469.96,3488.57,3435.02,19.34,273.21,-0.52,3442.39
2015/11/4 0:00,3362.18,3460.48,3354.35,17.36,232.99,3.59,3460.32
2015/11/3 0:00,3297,3359.53,3296.58,13.36,179.95,1.99,3340.39
2015/11/2 0:00,3233.08,3336.06,3219.3,11.73,157.33,-0.49,3275.1
2015/10/30 0:00,3295.55,3322.91,3243.36,11.12,149.33,-0.35,3291.36
2015/10/29 0:00,3288.6,3333.33,3271.49,11.04,159.31,1.11,3303.01
2015/10/28 0:00,3312.06,3351.07,3253.42,11.57,163.85,-1.84,3266.7
2015/10/27 0:00,3295.18,3343.03,3193.82,14.14,202.57,0.41,3327.95
2015/10/26 0:00,3302.54,3337.91,3265.97,16.21,221.02,1.5,3314.2
2015/10/23 0:00,3216.5,3281.55,3193.75,15.09,212.68,1.91,3265.15
2015/10/22 0:00,3096.73,3205.18,3088.2,13.56,183.97,3.13,3203.95
2015/10/21 0:00,3308.55,3316.14,3099.18,16.91,227.63,-6.11,3106.63
2015/10/20 0:00,3275.13,3308.69,3248.41,13.31,182.75,0.74,3308.69
2015/10/19 0:00,3293.95,3309.52,3246.89,15.89,229.1,-0.43,3284.47
2015/10/16 0:00,3275.52,3299.54,3223.46,17.46,246.72,1.41,3298.54
2015/10/15 0:00,3152.78,3252.72,3145.62,15.41,207.47,2.8,3252.53
2015/10/14 0:00,3218.42,3251.2,3155.69,15.97,202.98,-1.51,3164.03
2015/10/13 0:00,3158.01,3217.58,3144.62,13.71,177.24,1.35,3212.41
2015/10/12 0:00,3068.49,3212.23,3068.47,16.22,197.93,4.25,3169.69
2015/10/9 0:00,2987.97,3052.14,2976.51,12.02,142.29,1.87,3040.49
2015/10/8 0:00,2945.15,2992.56,2927.29,12.13,136.34,4.56,2984.54
2015/9/30 0:00,2855.88,2871.99,2831.89,8.67,90.25,0.27,2854.43
2015/9/29 0:00,2816.23,2879.61,2808.61,9.73,105.91,-0.54,2846.63
2015/9/28 0:00,2820.66,2862.11,2780.19,7.31,84.1,1.66,2862.11
2015/9/25 0:00,2898.81,2923.71,2793.7,10.07,118.92,-3.34,2815.41
2015/9/24 0:00,2879.34,2916.73,2874.49,10.56,128.08,1.44,2912.81
2015/9/23 0:00,2863.57,2904.87,2842.23,12.01,142.36,-1.29,2871.37
2015/9/22 0:00,2871.99,2929.39,2869.09,12.7,148.14,1.6,2909
2015/9/21 0:00,2750.09,2863.29,2742.33,10.32,119.82,3.12,2863.29
2015/9/18 0:00,2770.18,2794.18,2738.18,7.97,87.06,0.79,2776.79
2015/9/17 0:00,2810.22,2885.03,2754.95,12.69,144.23,-2.4,2754.95
2015/9/16 0:00,2654,2834.76,2641.52,11.49,125.05,6.62,2822.78
2015/9/15 0:00,2707.45,2766.47,2634.72,10.29,106.5,-5.01,2647.61
2015/9/14 0:00,2995.72,3005.49,2766.82,14.51,167.73,-6.26,2787.35
2015/9/11 0:00,2953.63,2993.4,2922.76,11.08,136.56,0.15,2973.49
2015/9/10 0:00,2924.07,3024.29,2905.99,13.85,172.38,0.17,2969.16
2015/9/9 0:00,2886.62,2978.76,2876.35,15.51,187.36,3.35,2964.27
2015/9/8 0:00,2752.78,2881.93,2719.78,10.05,112.15,3.52,2868.15
2015/9/7 0:00,2804.35,2895.93,2742.93,11.82,141.63,0.07,2770.55
2015/9/1 0:00,3026.89,3027.5,2862.93,12.77,144.97,-6.56,2870.44
2015/8/31 0:00,3192.84,3192.84,3070.8,13.38,173.72,-4.59,3071.98
2015/8/28 0:00,3076.24,3220.28,3055.46,15.67,204.67,6.08,3219.73
2015/8/27 0:00,2981.89,3035.7,2873.97,14.15,178.59,3.09,3035.32
2015/8/26 0:00,3008.06,3127.88,2886.49,17.64,223.89,-2.92,2944.41
2015/8/25 0:00,3041.47,3117.29,3030.44,9.73,126.04,-7.77,3033.12
2015/8/24 0:00,3397.96,3414.45,3288.72,8.78,130.66,-7.78,3288.72
2015/8/21 0:00,3685.81,3749.23,3552.22,16.01,242.65,-5.61,3566.2
2015/8/20 0:00,3868.51,3929.86,3772.77,18.82,284.99,-3.31,3778.01
2015/8/19 0:00,3657.55,3937.27,3617.92,21.71,338.4,2.99,3907.19
2015/8/18 0:00,4085.43,4103.36,3774.48,19.9,327.48,-7.41,3793.69
2015/8/17 0:00,3927.47,4110,3919.23,20.29,367.69,3.53,4097.09
2015/8/14 0:00,3913.57,3981.04,3895.05,19.09,330.17,1.44,3957.25
2015/8/13 0:00,3815.76,3906.54,3748.5,17.26,288.6,1.46,3900.95
2015/8/12 0:00,3799.44,3896.67,3788.27,19.09,311.87,-0.06,3844.63
2015/8/11 0:00,3829,3907.33,3781.63,21.03,340.62,0.34,3846.93
2015/8/10 0:00,3681.4,3848.88,3634.11,18.06,287.65,5.49,3833.72
2015/8/7 0:00,3564.19,3645.44,3564.19,14.94,224.87,3.24,3634.11
2015/8/6 0:00,3477.2,3572.73,3465.24,11.73,180.04,-1.6,3520.08
2015/8/5 0:00,3622.42,3679.75,3527.6,15.71,259.17,-1.27,3577.45
2015/8/4 0:00,3415.29,3623.99,3401.25,15.97,250.86,5.65,3623.6
2015/8/3 0:00,3503.45,3585.47,3368.59,14.58,229.62,-4.28,3429.76
2015/7/31 0:00,3649.38,3705.05,3530.25,14.71,235.01,-3.55,3582.95
2015/7/30 0:00,3793.4,3898.67,3694.79,21.01,356.32,-2.83,3714.75
2015/7/29 0:00,3727.3,3826.06,3592.98,22.73,364.4,4.19,3822.89
2015/7/28 0:00,3441.66,3702.41,3383.78,25.91,395.62,1.52,3669.15
2015/7/27 0:00,3771.58,3967.03,3612.07,24.89,414.38,-6.09,3614.36
2015/7/24 0:00,3953.76,3985.93,3809.64,23.48,396.47,-2.57,3848.55
2015/7/23 0:00,3864.21,3961.42,3842.91,23.52,374.89,2.94,3950
2015/7/22 0:00,3841.17,3894.95,3681.9,26.7,423.62,1.06,3837.36
2015/7/21 0:00,3628.02,3820.82,3566.79,22.23,345.96,4.89,3797.1
2015/7/20 0:00,3511.88,3645.24,3511.73,21.22,313.3,4.62,3620.06
2015/7/17 0:00,3253.7,3482.14,3253.7,17.84,257.08,6.73,3460.25
2015/7/16 0:00,3100.41,3309.13,3000.41,16.13,209.49,2.52,3241.92
2015/7/14 0:00,3356.31,3461.31,3303.88,18.26,287.71,3.05,3366.51
2015/7/13 0:00,3201.23,3266.73,3174.3,12.69,177.68,6.84,3266.73
2015/7/10 0:00,2995.16,3057.51,2973.56,7.95,105.5,4.72,3057.51
2015/7/9 0:00,2748.46,2920.45,2748.46,10.86,124.78,4.37,2919.64
2015/7/8 0:00,2760.92,2831.15,2760.92,16.62,198.38,-3.83,2797.28
2015/7/7 0:00,2987.34,3013.13,2898.67,11.83,127.45,-6.29,2908.55
2015/7/6 0:00,3420.59,3420.59,2970.8,23.12,303.08,-2.83,3103.84
2015/7/3 0:00,3281.77,3434.67,3162.56,15.07,201.75,-6.96,3194.33
2015/7/2 0:00,3648.59,3684.13,3417.98,14.71,215.66,-7.23,3433.41
2015/7/1 0:00,3855.06,3996.86,3684.03,17.41,292.88,-5.38,3700.95
2015/6/30 0:00,3681.46,3925.32,3484.62,21.52,348.39,3.77,3911.52
2015/6/29 0:00,4104.98,4105.22,3667.7,20.18,355.31,-5.98,3769.33
2015/6/26 0:00,4240.32,4257.16,3999.76,15.47,284.29,-8.92,4009.13
2015/6/25 0:00,4496.82,4569.25,4321.96,19.39,396.78,-1.63,4401.64
2015/6/24 0:00,4389.23,4474.55,4324.33,16.9,344.6,2.77,4474.55
2015/6/23 0:00,4280.85,4354.04,3999.01,15.39,286.97,1.08,4354.04
2015/6/19 0:00,4497.18,4563.2,4300.77,14.06,272.22,-7.08,4307.31
2015/6/18 0:00,4767.87,4834.34,4625.56,17.52,360.85,-2.49,4635.31
2015/6/17 0:00,4605.99,4772.93,4490.79,16.32,327.5,2.84,4753.7
2015/6/16 0:00,4762.67,4767.11,4570.12,16.57,343.27,-4.49,4622.33
2015/6/15 0:00,4953.02,4974.98,4826.74,20.69,438.97,-2.29,4839.77
2015/6/12 0:00,4890.68,4974.99,4870.51,23.28,500.09,1.99,4952.95
2015/6/11 0:00,4753.62,4856.18,4279.93,18.76,373.92,2.25,4856.18
2015/6/10 0:00,4614.51,4798.38,4554.26,17.25,355.54,2.17,4749.44
2015/6/9 0:00,4699.14,4715.1,4605.17,18.01,379.06,-0.88,4648.45
2015/6/8 0:00,4691.95,4731.85,4601.92,22.55,447.99,0.14,4689.56
2015/6/5 0:00,4625.94,4692.86,4548.69,23.75,477.06,2.11,4683.13
2015/6/4 0:00,4662.09,4662.09,4335.36,19.34,394.42,-1.22,4586.34
2015/6/3 0:00,4659.22,4681.85,4526.08,19.91,400.36,0.18,4642.86
2015/6/2 0:00,4455.89,4634.74,4440.3,21.79,417.59,4.49,4634.64
2015/6/1 0:00,4257.55,4436.37,4251.45,18.91,355.46,5,4435.69
2015/5/29 0:00,4174.76,4309.74,3972.49,21.76,403.96,0.67,4224.53
2015/5/28 0:00,4521.01,4564.6,4193.46,29.98,572.79,-6.52,4196.21
2015/5/27 0:00,4414.12,4505.9,4356.81,25.8,491.86,2.91,4488.67
2015/5/26 0:00,4270.56,4364.28,4232.09,23.9,448.66,2.57,4361.83
2015/5/25 0:00,4107.47,4266.01,4066.05,25.22,471.83,2.58,4252.47
2015/5/22 0:00,4125.82,4157.93,4050.03,26.4,488.32,2.18,4145.64
2015/5/21 0:00,3893.73,4057.78,3893.73,22.14,386.99,4.94,4057.01
2015/5/20 0:00,3837.67,3940.81,3837.02,19.78,341.85,1.3,3866.14
2015/5/19 0:00,3755.96,3816.61,3722.68,17.77,296.22,2.1,3816.6
2015/5/18 0:00,3643.46,3747.73,3627.59,18.35,298.76,2.76,3738.19
2015/5/15 0:00,3617.98,3673.67,3574.91,18.46,295.16,0.79,3637.77
2015/5/14 0:00,3600.79,3622.88,3579.76,16.69,260.27,0.54,3609.35
2015/5/13 0:00,3545.49,3630.37,3505.45,19.13,311.64,1.35,3589.88
2015/5/12 0:00,3425.57,3546.05,3421.23,15.64,267.19,3.9,3541.93
2015/5/11 0:00,3310.85,3409.59,3280.55,13.49,217.15,4.14,3409.13
2015/5/8 0:00,3220.82,3273.61,3201.36,9.68,145.96,2.94,3273.61
2015/5/7 0:00,3231.09,3244.34,3171.23,9.25,137.71,-1.95,3180.06
2015/5/6 0:00,3332.58,3363.35,3221.71,11.78,181.28,-2.36,3243.44
2015/5/5 0:00,3451.04,3456.72,3307.83,13.99,221.51,-3.87,3322
2015/5/4 0:00,3401.09,3455.63,3363.89,14.64,226.35,1.86,3455.63
2015/4/30 0:00,3384.07,3413.78,3377.2,13.94,218.76,0.18,3392.58
2015/4/29 0:00,3321.67,3396.09,3307.12,12.66,203.86,1.67,3386.38
2015/4/28 0:00,3441.01,3446.97,3297.25,18.13,289.18,-2.97,3330.8
2015/4/27 0:00,3422.23,3469.34,3401.39,18.68,295.14,0.83,3432.64
2015/4/24 0:00,3373.73,3418.9,3345.07,17.59,287.16,-0.28,3404.33
2015/4/23 0:00,3421.77,3435.77,3380.22,18.68,299.69,0.17,3413.99
2015/4/22 0:00,3337.82,3413.88,3337.82,19.44,309.19,2.76,3408.27
2015/4/21 0:00,3227.37,3316.63,3224.06,16.73,251.5,2.85,3316.63
2015/4/20 0:00,3254.39,3296.26,3202.75,21.08,309.45,-1.06,3224.61
2015/4/17 0:00,3249.06,3282.82,3244.33,19.41,285.87,0.85,3259.1
2015/4/16 0:00,3155.54,3248.79,3115.11,14.96,220.59,1.31,3231.48
2015/4/15 0:00,3288.75,3289.79,3180.48,16.1,238.37,-3.32,3189.82
2015/4/14 0:00,3278.46,3316.36,3255.19,18.58,280.82,0.36,3299.23
2015/4/13 0:00,3270.15,3290.5,3229.65,19.33,287.8,1.37,3287.49
2015/4/10 0:00,3142.33,3247.16,3132.54,16.09,239.14,3.08,3243.09
2015/4/9 0:00,3203.74,3203.74,3062.4,16.89,243.03,-1.79,3146.29
2015/4/8 0:00,3258.51,3267.89,3157.39,18.25,273.58,-1.13,3203.64
2015/4/7 0:00,3198.78,3241.4,3188.05,17.27,254.49,1.5,3240.29
2015/4/3 0:00,3122.78,3192.53,3114.33,18.62,264.58,2.03,3192.53
2015/4/2 0:00,3100.24,3131.52,3090.14,15.88,223.87,1.19,3128.91
2015/4/1 0:00,3026.16,3096.6,3026.16,14.79,210.75,2.35,3092.02
2015/3/31 0:00,3026.3,3047.79,3001.49,16.79,227.16,0.03,3021.08
2015/3/30 0:00,3018.91,3035.53,3002.2,15.76,218.57,0.2,3020.12
2015/3/27 0:00,2994.8,3020.83,2991.82,13.86,190.22,0.62,3014.02
2015/3/26 0:00,2980.93,3023.12,2952.88,16.66,236.06,0,2995.55
2015/3/25 0:00,2936.56,3007.24,2919.29,19.15,280.58,2.37,2995.55
2015/3/24 0:00,2910.8,2927.3,2838.94,19.34,265.28,0.53,2926.34
2015/3/23 0:00,2871.53,2910.91,2871.52,16.93,229.41,1.98,2910.91
2015/3/20 0:00,2834.18,2858.12,2824.95,13.68,178.16,0.64,2854.5
2015/3/19 0:00,2817.84,2836.63,2801.04,16,203.9,0.8,2836.46
2015/3/18 0:00,2772.01,2813.93,2763.27,15.9,204.43,1.63,2813.93
2015/3/17 0:00,2756.6,2773.34,2735.29,15.48,197.7,1,2768.87
2015/3/16 0:00,2683.39,2741.35,2683.37,13.22,167.92,2.84,2741.35
2015/3/13 0:00,2638.51,2665.85,2638.51,8.32,104.31,1.15,2665.52
2015/3/12 0:00,2644.05,2658.46,2619.05,8.48,115.05,-0.22,2635.32
2015/3/11 0:00,2669.21,2671.22,2634.87,9.06,126.03,-1.11,2641.12
2015/3/10 0:00,2638.3,2670.9,2632.68,9.95,141.93,1.47,2670.78
2015/3/9 0:00,2599.34,2632.37,2583.91,8.62,107.57,1.67,2631.97
2015/3/6 0:00,2612.58,2622.84,2584.56,9.45,114.21,-0.36,2588.68
2015/3/5 0:00,2599.46,2599.63,2579.35,12.68,157.76,0.54,2597.92
2015/3/4 0:00,2525.83,2583.9,2525.83,11.73,135.5,2.66,2583.9
2015/3/3 0:00,2526.24,2547.94,2512.01,11.05,126.53,-0.61,2516.86
2015/3/2 0:00,2504.33,2532.27,2495.45,10.04,113.33,1.44,2532.27
2015/2/27 0:00,2481.57,2496.32,2478.79,7.97,89.39,0.55,2496.32
2015/2/26 0:00,2451.14,2482.7,2450.23,7.8,88.31,1.27,2482.7
2015/2/25 0:00,2442.32,2462.15,2430.76,6.5,72.94,0.47,2451.62
2015/2/17 0:00,2428.51,2440.32,2426.91,5.89,66.27,0.55,2440.21
2015/2/16 0:00,2407.16,2427.02,2406.76,5.89,67.06,0.97,2426.96
2015/2/13 0:00,2383.88,2410.93,2383.23,6.75,74.76,1.2,2403.66
2015/2/12 0:00,2364.36,2375.13,2356.73,4.93,55.61,0.57,2375.09
2015/2/11 0:00,2334.99,2361.65,2333.33,4.45,50.86,1.27,2361.65
2015/2/10 0:00,2320.43,2332.02,2317.66,3.85,41.97,0.45,2332.02
2015/2/9 0:00,2328.82,2335.93,2316.95,4.72,52.59,-0.37,2321.64
2015/2/6 0:00,2366.41,2367.78,2320.88,7.64,79.61,-1.7,2330.24
2015/2/5 0:00,2408.53,2415.44,2369.49,7.51,84.65,-0.59,2370.47
2015/2/4 0:00,2405.68,2406.61,2383.01,6.53,73.33,-0.86,2384.64
2015/2/3 0:00,2404.9,2408.41,2374.94,8.01,91.48,-0.13,2405.32
2015/2/2 0:00,2441.93,2460.36,2407.27,11.32,133.5,-1.19,2408.42
2015/1/30 0:00,2452.89,2461.53,2423.28,8.11,93.86,-0.01,2437.4
2015/1/29 0:00,2438.43,2449.14,2421.68,7.42,87.4,-0.68,2437.56
2015/1/28 0:00,2461.88,2478.54,2447.21,9.89,118.8,-0.54,2454.28
2015/1/27 0:00,2444.37,2468.25,2427.81,12.58,145.94,1.06,2467.72
2015/1/26 0:00,2400.38,2441.95,2398.64,9.99,114.07,1.73,2441.95
2015/1/23 0:00,2435.33,2435.43,2390.04,11.22,130.05,-1.32,2400.39
2015/1/22 0:00,2385.81,2432.6,2383.99,13.6,154.47,2.19,2432.55
2015/1/21 0:00,2339.25,2383.17,2339.25,12.28,142.28,2.15,2380.33
2015/1/20 0:00,2263.91,2330.26,2263.53,9.16,107.07,3.46,2330.26
2015/1/19 0:00,2269.33,2332.49,2223.58,11.37,127.55,-2.83,2252.41
2015/1/16 0:00,2278.23,2318.07,2278.1,8.08,89.62,1.84,2318.05
2015/1/15 0:00,2259.77,2281.13,2259.76,5.5,61.2,0.74,2276.28
2015/1/14 0:00,2249.43,2270.84,2245.39,6.05,67.47,0.11,2259.66
2015/1/13 0:00,2232.72,2259.02,2228.7,5.91,62.66,0.86,2257.2
2015/1/12 0:00,2255.65,2258.72,2229.35,7.4,77.24,-1.03,2237.94
2015/1/9 0:00,2281.07,2293.12,2261.17,8.07,87.92,-1.34,2261.17
2015/1/8 0:00,2279.9,2309.78,2278.24,10.06,115.78,0.68,2291.92
2015/1/7 0:00,2268.98,2277.72,2253.8,9,97.45,0.33,2276.33
2015/1/6 0:00,2228.03,2268.86,2216.04,9.9,107.03,1.45,2268.86
2015/1/5 0:00,2204.01,2242.56,2193.7,10.16,106.1,1.6,2236.45
2014/12/31 0:00,2183.83,2201.3,2155.51,8.4,86.88,0.93,2201.3
2014/12/30 0:00,2219.98,2231.87,2177.95,7.52,81.18,-1.78,2181.09
2014/12/29 0:00,2274.44,2274.49,2209.61,10.48,109.84,-2.46,2220.69
2014/12/26 0:00,2279.14,2279.14,2259.61,8.46,92.12,-0.18,2276.61
2014/12/25 0:00,2262.03,2284.08,2252.59,8,85.43,0.82,2280.71
2014/12/24 0:00,2282.92,2293.91,2242.21,9.92,106.84,-0.36,2262.1
2014/12/23 0:00,2328.81,2331.39,2266.83,11.79,131.28,-3.82,2270.18
2014/12/22 0:00,2350.33,2365.39,2245.81,20.6,230.19,1.61,2360.3
2014/12/19 0:00,2345.97,2353.24,2276.91,12.71,136.8,-0.71,2322.95
2014/12/18 0:00,2320.21,2340.83,2317.67,10.74,116.04,0.62,2339.59
2014/12/17 0:00,2358.42,2358.43,2306.29,11.65,126.95,-1.71,2325.16
2014/12/16 0:00,2378.88,2378.88,2352.99,11.05,122.4,-0.52,2365.64
2014/12/15 0:00,2360.68,2380.47,2342.59,11.3,127.96,0.47,2378.03
2014/12/12 0:00,2370.15,2372.35,2348.35,12.24,137.85,0.06,2367.02
2014/12/11 0:00,2328.32,2365.64,2309.74,15.54,169.68,1.47,2365.64
2014/12/10 0:00,2243.18,2331.33,2240.32,14.07,151.37,3.48,2331.33
2014/12/9 0:00,2329.83,2360.47,2247.91,21.83,238.7,-3.55,2252.86
2014/12/8 0:00,2312.59,2340.54,2289.87,14.29,158.73,0.66,2335.74
2014/12/5 0:00,2400.88,2400.88,2273.73,16.9,184.69,-3.18,2320.5
2014/12/4 0:00,2361.34,2396.77,2354.07,16.45,181.33,1.62,2396.77
2014/12/3 0:00,2360,2371.88,2319.53,18.59,197.46,0.95,2358.65
2014/12/2 0:00,2315.91,2339.46,2312.88,12.67,132.83,0.66,2336.54
2014/12/1 0:00,2326.6,2326.97,2292.18,14.4,149.29,-0.31,2321.11
2014/11/28 0:00,2330.29,2343.92,2307.02,14.55,155.67,0.17,2328.4
2014/11/27 0:00,2298.39,2324.49,2293.64,15.53,158.67,1.37,2324.49
2014/11/26 0:00,2299.99,2310.48,2279.44,10.96,121,-0.12,2293.12
2014/11/25 0:00,2285.7,2295.87,2273.93,11.2,117.95,0.56,2295.87
2014/11/24 0:00,2276.22,2286.18,2262.2,11.56,122.52,0.69,2283.16
2014/11/21 0:00,2275.09,2275.52,2255.38,11.11,114.66,-0.03,2267.61
2014/11/20 0:00,2263.07,2274.34,2252.12,8.94,95.49,-0.35,2268.29
2014/11/19 0:00,2264.3,2282.05,2258.62,10.52,115.39,0.35,2276.16
2014/11/18 0:00,2235.64,2272.02,2232.71,12.11,126.63,1.35,2268.3
2014/11/17 0:00,2219.2,2242.63,2201.34,7.92,86.02,0.84,2238.11
2014/11/14 0:00,2231.64,2231.84,2199.41,10.07,102.48,-1.13,2219.53
2014/11/13 0:00,2234.39,2271.47,2226.71,16.7,173.81,0.66,2244.95
2014/11/12 0:00,2172.57,2230.13,2168.62,12.99,125.52,2.39,2230.13
2014/11/11 0:00,2210.85,2215.66,2158.69,14.55,141.43,-1.47,2178.03
2014/11/10 0:00,2195.2,2210.49,2185.5,7.62,79.5,0.73,2210.49
2014/11/7 0:00,2218.01,2227.63,2186.43,9.37,97.78,-1.04,2194.39
2014/11/6 0:00,2213.49,2219.58,2196.1,8.26,84.62,-0.12,2217.45
2014/11/5 0:00,2202.01,2228.03,2191.39,12.51,125,0.66,2220.04
2014/11/4 0:00,2219.61,2220.23,2195.47,9.63,109.49,-0.57,2205.38
2014/11/3 0:00,2204.12,2218.13,2200.35,7.25,75.34,1.1,2218.13
2014/10/31 0:00,2198.86,2204.09,2175.59,7.74,80.38,-0.27,2194.08
2014/10/30 0:00,2203.37,2213.73,2194.35,7.55,79.93,-0.27,2200.05
2014/10/29 0:00,2190.07,2211.69,2179.26,8.73,93.34,1.07,2206.11
2014/10/28 0:00,2141.72,2182.93,2141.16,7.32,74.51,2.06,2182.79
2014/10/27 0:00,2128.13,2138.7,2111.76,5.66,55.37,0.4,2138.7
2014/10/24 0:00,2123.75,2141.11,2118.71,5.22,52.94,0.19,2130.18
2014/10/23 0:00,2147.28,2153.43,2104.3,7.39,73.42,-1.05,2126.17
2014/10/22 0:00,2184.4,2188.67,2146.65,7.31,74.02,-1.52,2148.68
2014/10/21 0:00,2189.66,2196.84,2176.13,7.42,75.03,-0.5,2181.85
2014/10/20 0:00,2173.79,2194.05,2171.01,8.51,88.17,1.55,2192.9
2014/10/17 0:00,2177.45,2185.1,2124.89,10.13,94.95,-1.06,2159.46
2014/10/16 0:00,2202.09,2216.43,2182.28,9.49,94.35,-1.41,2182.56
2014/10/15 0:00,2206.62,2213.68,2188.41,7.57,75.28,0.1,2213.68
2014/10/14 0:00,2211.51,2230.49,2198.34,9.11,92.53,0.01,2211.46
2014/10/13 0:00,2226.49,2226.49,2186.95,9.55,97.43,-0.88,2211.26
2014/10/10 0:00,2246.54,2251.63,2225.21,10.2,108.03,-1.1,2230.99
2014/10/9 0:00,2254.9,2256.11,2225.16,11.54,125.64,0.46,2255.7
2014/10/8 0:00,2219.78,2245.36,2207.07,9.31,94.5,1.53,2245.36
2014/9/30 0:00,2243.03,2243.03,2201.95,13.53,133.78,-0.71,2211.63
2014/9/29 0:00,2213.34,2229.38,2209.78,12.58,125.65,1.29,2227.4
2014/9/26 0:00,2147.49,2203.82,2145.01,12.77,126.44,2.41,2199
2014/9/25 0:00,2149.84,2162.31,2139.25,8.95,90.75,0.04,2147.23
2014/9/24 0:00,2122.92,2146.43,2116.02,9.36,92.23,1.1,2146.43
2014/9/23 0:00,2100.41,2130.82,2100.41,9.49,90.48,1.3,2122.98
2014/9/22 0:00,2124.07,2124.1,2090.3,8.19,77.3,-1.47,2095.71
2014/9/19 0:00,2098.51,2131.98,2097.88,11.52,103.74,1.33,2127.01
2014/9/18 0:00,2072.11,2099.04,2063.77,10.83,94.48,1.18,2099.04
2014/9/17 0:00,2051.67,2074.61,2037.54,10.36,94.27,1.37,2074.61
2014/9/16 0:00,2106.07,2114.25,2044.47,11.07,108.55,-2.66,2046.61
2014/9/15 0:00,2077.22,2102.8,2073.29,9.79,96.97,1.34,2102.55
2014/9/12 0:00,2062.09,2074.81,2054.06,8.88,89.44,0.62,2074.81
2014/9/11 0:00,2047.89,2082.73,2045.71,14.49,133.07,0.67,2062.11
2014/9/10 0:00,2021.84,2050.02,2013.6,10.5,94.31,1.02,2048.46
2014/9/9 0:00,2026.48,2027.68,2007.69,7.27,68.17,0.22,2027.68
2014/9/5 0:00,2024.08,2025.51,2012.52,7.78,70.5,-0.11,2023.16
2014/9/4 0:00,2012.69,2026.7,2001.21,8.59,78.3,0.64,2025.4
2014/9/3 0:00,2003.96,2014.55,1996.99,7.47,70.22,0.67,2012.56
2014/9/2 0:00,1975.15,1999.2,1973.9,6.45,62.14,1.29,1999.2
2014/9/1 0:00,1952.51,1973.72,1949.52,4.65,45.01,1.07,1973.72
2014/8/29 0:00,1938.17,1953.84,1930.35,3.84,37.14,0.79,1952.83
2014/8/28 0:00,1952.21,1954.28,1930.79,5.13,48.35,-0.84,1937.45
2014/8/27 0:00,1949.18,1960.01,1940.42,5.18,49.13,0.63,1953.79
2014/8/26 0:00,1975.64,1979.38,1934.71,6.47,56.49,-1.91,1941.52
2014/8/25 0:00,1987.81,1993.25,1974.96,6.74,62.41,-0.32,1979.25
2014/8/22 0:00,1982.77,1986.7,1968.58,6.2,57,0.03,1985.53
2014/8/21 0:00,1990.96,1991.37,1966.31,7.97,71.95,-0.31,1984.96
2014/8/20 0:00,1988.93,2002.17,1984.83,11,93.26,0.04,1991.21
2014/8/19 0:00,1972.88,1990.36,1963.59,11.22,98.3,0.93,1990.36
2014/8/18 0:00,1965,1971.96,1959.4,6.7,62.57,0.52,1971.96
2014/8/15 0:00,1942.31,1963.32,1937.63,6.64,65.64,1.09,1961.77
2014/8/14 0:00,1953.72,1961.09,1939.08,6.84,63.37,-0.72,1940.61
2014/8/13 0:00,1959.57,1963.91,1934.66,7.11,63.94,-0.2,1954.69
2014/8/12 0:00,1948.04,1961.39,1942.93,7.91,72.37,0.66,1958.54
2014/8/11 0:00,1892.74,1945.78,1892.74,7.7,70.07,2.98,1945.78
2014/8/8 0:00,1884.58,1892.19,1876.62,5.08,44.62,0.36,1889.47
2014/8/7 0:00,1912.49,1915.45,1881.42,6.38,58.06,-1.48,1882.66
2014/8/6 0:00,1906.14,1913.46,1893.64,6.41,57.16,-0.16,1910.9
2014/8/5 0:00,1902.29,1913.94,1891.31,8.03,67.69,0.52,1913.94
2014/8/4 0:00,1876.01,1904.24,1875.88,7.62,68.18,1.58,1903.99
2014/8/1 0:00,1870.47,1895.04,1866.49,9.34,80.01,0.07,1874.33
2014/7/31 0:00,1847.97,1873.04,1846.34,7.41,63.04,1.28,1873.01
2014/7/30 0:00,1838.16,1851.42,1837.47,7.51,65.87,0.12,1849.34
2014/7/29 0:00,1840.92,1852.81,1834.41,8.55,73.04,0.38,1847.19
2014/7/28 0:00,1811.84,1840.55,1811.71,8.11,67.3,1.73,1840.14
2014/7/25 0:00,1801.03,1810.1,1798.17,6.38,52.54,0.44,1808.9
2014/7/24 0:00,1796.38,1804.71,1784.4,7.37,61.5,0.16,1801.06
2014/7/23 0:00,1801.65,1802.67,1787.95,6.43,55.67,-0.08,1798.15
2014/7/22 0:00,1761.77,1802.66,1761.18,6.35,52.92,1.93,1799.51
2014/7/21 0:00,1764.32,1773.53,1763.06,5.77,43.69,-0.22,1765.43
2014/7/18 0:00,1753.56,1775.64,1752.89,5.9,41.99,0.58,1769.35
2014/7/17 0:00,1773.97,1774.01,1753.21,5.52,40.53,-0.94,1759.23
2014/7/16 0:00,1769.09,1784.43,1769.09,6.09,47.29,0.42,1775.9
2014/7/15 0:00,1754.62,1768.42,1750.75,6.2,49.81,0.72,1768.4
2014/7/14 0:00,1731.27,1755.79,1729.84,4.78,38.79,1.37,1755.71
2014/7/11 0:00,1721.48,1733.69,1720.8,3.67,31.33,0.45,1732.03
2014/7/10 0:00,1719.74,1730.83,1719.68,3.6,30.27,0.14,1724.2
2014/7/9 0:00,1743.97,1751.09,1721.36,4.66,38.98,-1.5,1721.86
2014/7/8 0:00,1733.79,1750.76,1726.21,4.13,37.51,0.57,1748.09
2014/7/7 0:00,1741.29,1746.03,1732.48,3.95,34.71,-0.3,1738.15
2014/7/4 0:00,1748.25,1749.49,1741.07,4.47,39.89,-0.29,1743.33
2014/7/3 0:00,1734.07,1749.42,1729.79,5.94,54.31,0.85,1748.48
2014/7/2 0:00,1724.88,1733.72,1718.9,5.13,45.36,0.35,1733.72
2014/7/1 0:00,1705.78,1727.62,1704.3,5.88,48.38,1.46,1727.62
2014/6/30 0:00,1695.98,1702.74,1690.03,4.4,39.26,0.51,1702.74
2014/6/27 0:00,1680.87,1699.74,1680.32,4.76,39.58,0.7,1694.12
2014/6/26 0:00,1670.8,1683.57,1669.96,3.86,32.66,0.63,1682.41
2014/6/25 0:00,1673.12,1674.13,1662.91,3.21,26.69,-0.14,1671.91
2014/6/24 0:00,1669.44,1674.92,1667.7,3.26,26.88,0.31,1674.31
2014/6/23 0:00,1649.1,1674.11,1649.02,3.96,31.73,1.43,1669.1
2014/6/20 0:00,1626.15,1645.62,1625.56,2.88,22.99,1.14,1645.57
2014/6/19 0:00,1660.18,1664.94,1620.44,3.91,31.56,-2.13,1626.99
2014/6/18 0:00,1677.36,1678.04,1661.41,3.65,31.63,-0.91,1662.48
2014/6/17 0:00,1691.69,1692.1,1677.35,3.4,32.29,-1.11,1677.77
2014/6/16 0:00,1694.31,1697.41,1686.93,3.57,33.9,0.13,1696.64
2014/6/13 0:00,1676.85,1696.64,1674.86,3.8,31.44,0.96,1694.49
2014/6/12 0:00,1678.13,1683.57,1675.12,3.26,27.7,-0.3,1678.38
2014/6/11 0:00,1678.57,1683.69,1673.49,3.27,28.45,0.24,1683.46
2014/6/10 0:00,1662.86,1679.4,1659.45,3.12,27.61,1.24,1679.4
2014/6/9 0:00,1660.73,1672.47,1658.04,2.72,22.59,-0.37,1658.82
2014/6/6 0:00,1670.1,1673.2,1655.32,2.9,23.45,-0.37,1664.95
2014/6/5 0:00,1654.18,1671.15,1652.21,2.69,23.02,0.83,1671.15
2014/6/4 0:00,1671.7,1672.01,1648.91,2.99,24.76,-0.95,1657.37
2014/6/3 0:00,1676.44,1681.69,1672.95,3.49,28.84,-0.25,1673.34
2014/5/30 0:00,1670.17,1683.08,1668.42,4.25,35.06,0.3,1677.45
2014/5/29 0:00,1694.68,1695.57,1672.36,5.35,46,-1.48,1672.37
2014/5/28 0:00,1689.4,1698.17,1681.03,3.82,30.59,0.24,1697.53
2014/5/27 0:00,1693.66,1698.67,1687.45,3.29,30.72,-0.18,1693.51
2014/5/26 0:00,1681.97,1696.65,1681.97,3.48,33.53,0.89,1696.62
2014/5/23 0:00,1671.13,1681.69,1663.82,2.7,26.71,0.43,1681.69
2014/5/22 0:00,1683.87,1693.86,1673.72,2.87,28.01,-0.59,1674.44
2014/5/21 0:00,1665.99,1684.9,1654.76,2.42,25.07,0.71,1684.35
2014/5/20 0:00,1672.53,1686.33,1666.95,2.81,28.92,0.25,1672.45
2014/5/19 0:00,1665.66,1671.77,1651.67,2.9,25.53,-0.07,1668.25
2014/5/16 0:00,1661.75,1670.09,1651.23,2.46,23.91,0.08,1669.39
2014/5/15 0:00,1690.36,1702.37,1667.12,3.44,34.55,-1.13,1668.01
2014/5/14 0:00,1680.04,1689.54,1678.35,2.86,27.44,0.44,1687.06
2014/5/13 0:00,1683.43,1690.56,1675.81,2.74,26.18,-0.17,1679.71
2014/5/12 0:00,1657.54,1682.6,1651.31,3.14,28.08,2.12,1682.57
2014/5/9 0:00,1660.53,1662.81,1633,2.22,21.71,-0.91,1647.72
2014/5/8 0:00,1662.49,1683.17,1658.42,2.39,23.54,-0.1,1662.89
2014/5/7 0:00,1683.2,1685.64,1663.34,2.91,29.69,-1.38,1664.49
2014/5/6 0:00,1666.06,1692.11,1665.7,3.3,35.21,1.08,1687.83
2014/5/5 0:00,1631.2,1669.82,1627.64,3.03,30.96,2.16,1669.82
2014/4/30 0:00,1627.63,1635.84,1620.66,2.22,20.04,0.24,1634.53
2014/4/29 0:00,1606.9,1630.99,1606.45,2.47,21.76,1.38,1630.56
2014/4/28 0:00,1659.78,1660.02,1606.24,3.49,30.87,-3.4,1608.36
2014/4/25 0:00,1697.29,1698.52,1664.62,3.66,34.58,-1.85,1665.01
2014/4/24 0:00,1705.93,1711.51,1695.73,2.81,26.37,-0.72,1696.33
2014/4/23 0:00,1713.95,1723.92,1704.45,2.99,28.11,-0.23,1708.59
2014/4/22 0:00,1719.55,1726.53,1689.66,3.78,35.04,-0.63,1712.55
2014/4/21 0:00,1738.5,1753.82,1721.93,3.47,31.77,-1.41,1723.44
2014/4/18 0:00,1747.78,1749.27,1740.37,2.77,25.08,-0.22,1748.07
2014/4/17 0:00,1765.11,1768.27,1751.34,3.93,36.43,-0.45,1751.95
2014/4/16 0:00,1743.14,1761.87,1743.07,4.74,41.59,0.67,1759.88
2014/4/15 0:00,1747.73,1758.92,1743.36,5.25,48.25,-0.09,1748.24
2014/4/14 0:00,1718.35,1751.81,1717.57,4.57,44.08,1.79,1749.88
2014/4/11 0:00,1721.84,1724.08,1713.55,3.4,30.29,-0.38,1719.15
2014/4/10 0:00,1723.57,1730.89,1721.18,4.21,38.63,0.01,1725.67
2014/4/9 0:00,1708.13,1726.01,1707.49,4.31,37.86,1.1,1725.55
2014/4/8 0:00,1693.24,1706.84,1692.22,3.5,31.24,0.51,1706.84
2014/4/4 0:00,1681.92,1698.44,1680.34,2.86,24.09,0.74,1698.25
2014/4/3 0:00,1693.05,1697.73,1679.85,3.14,25.95,-0.39,1685.71
2014/4/2 0:00,1688.72,1693.41,1684.53,3.63,28.9,0.19,1692.24
2014/4/1 0:00,1668.75,1689.12,1668.54,3.49,29.11,1.33,1689.07
2014/3/31 0:00,1671.79,1677.99,1657.49,2.68,24.06,-0.75,1666.94
2014/3/28 0:00,1696.66,1704.62,1679.38,3.76,32.52,-1.29,1679.58
2014/3/27 0:00,1732.91,1732.96,1701.57,3.38,29.78,-1.84,1701.57
2014/3/26 0:00,1733.33,1735.95,1726.48,3.53,31.76,0.06,1733.43
2014/3/25 0:00,1720.27,1734.3,1715.3,4.13,36.5,0.54,1732.35
2014/3/24 0:00,1715.24,1725.24,1708.05,3.88,33.49,0.43,1722.96
2014/3/21 0:00,1680.73,1716.36,1667.08,3.87,33.74,1.68,1715.61
2014/3/20 0:00,1721.23,1729.1,1687.31,4.01,35.41,-2.21,1687.31
2014/3/19 0:00,1736.63,1736.67,1711.8,3.75,33.89,-0.8,1725.52
2014/3/18 0:00,1720.6,1747.18,1717.06,4.72,43.28,1.19,1739.4
2014/3/17 0:00,1696.22,1719.08,1689.32,3.83,34.61,1.21,1718.99
2014/3/14 0:00,1701.02,1707.47,1685.84,2.96,26.55,-0.53,1698.39
2014/3/13 0:00,1691.65,1709.16,1690.4,3.33,29.96,0.83,1707.37
2014/3/12 0:00,1691.43,1704.34,1666.08,3.25,28.62,-0.1,1693.33
2014/3/11 0:00,1691.28,1703.19,1680.78,2.91,27.51,-0.05,1695.02
2014/3/10 0:00,1747.85,1748.08,1693.4,4.31,39.32,-3.62,1695.93
2014/3/7 0:00,1775.28,1785.39,1755.34,4.09,37.62,-0.78,1759.64
2014/3/6 0:00,1776.79,1778.18,1755.85,3.61,34.67,-0.46,1773.49
2014/3/5 0:00,1786.49,1802.11,1779.22,5.04,46.45,0,1781.66
2014/3/4 0:00,1778.27,1786.03,1759.78,4.26,41.44,-0.44,1781.65
2014/3/3 0:00,1747.46,1789.51,1743.77,4.55,44.47,2.14,1789.46
2014/2/28 0:00,1728.55,1752.13,1712.78,4.42,40.9,0.63,1751.92
2014/2/27 0:00,1758.75,1775.28,1740,5.38,49.96,-1.1,1740.92
2014/2/26 0:00,1749.52,1760.32,1719.17,4.81,45.93,0.16,1760.32
2014/2/25 0:00,1839.88,1848.6,1745.86,6.5,64.69,-4.6,1757.45
2014/2/24 0:00,1850.24,1850.26,1811.09,5.84,57.89,-0.66,1842.11
2014/2/21 0:00,1859.98,1868.36,1837.66,5.63,54.28,-0.67,1854.37
2014/2/20 0:00,1883.92,1893.02,1850.64,7.28,72.42,-0.97,1866.88
2014/2/19 0:00,1875.27,1888.36,1861.6,7.01,71.98,0.19,1885.11
2014/2/18 0:00,1891.72,1905.32,1874.4,7.58,80.68,-0.43,1881.47
2014/2/17 0:00,1879.52,1889.58,1870.16,6.67,70.36,0.95,1889.58
2014/2/14 0:00,1843.28,1871.92,1843.28,5.83,58.29,1.49,1871.8
2014/2/13 0:00,1877.51,1881.74,1843.51,7.29,72.62,-2.13,1844.35
2014/2/12 0:00,1830.46,1884.49,1821.01,8.64,86.25,3.06,1884.49
2014/2/11 0:00,1818.86,1834.45,1809.08,6.02,61.64,0.56,1828.49
2014/2/10 0:00,1777.36,1818.45,1777.36,5.64,55.46,2.44,1818.39
2014/2/7 0:00,1735.35,1775.12,1730.02,3.18,32.34,2,1775.12
2014/1/30 0:00,1760.08,1762.09,1738.34,2.86,27.65,-1.13,1740.38
2014/1/29 0:00,1763.23,1767.59,1755.96,3.99,37.11,-0.39,1760.26
2014/1/28 0:00,1776.8,1783.74,1753.66,3.96,37.16,-1.2,1767.12
2014/1/27 0:00,1799.75,1800.05,1782.84,4.55,43.7,-0.97,1788.67
2014/1/24 0:00,1789.74,1807.69,1788.25,4.71,46.53,0.9,1806.24
2014/1/23 0:00,1789.52,1797.9,1787.48,4.34,41.62,-0.13,1790.19
2014/1/22 0:00,1749.78,1795.14,1747.21,4.76,44.47,2.4,1792.5
2014/1/21 0:00,1738.58,1758.06,1737.55,3.2,31.43,0.55,1750.53
2014/1/20 0:00,1774.33,1784.81,1732.36,3.79,38.06,-0.82,1741.01
2014/1/17 0:00,1799.59,1799.93,1755.4,2.93,30.37,-2.65,1755.43
2014/1/16 0:00,1810.39,1817.64,1802.43,3.44,34.17,-0.52,1803.3
2014/1/15 0:00,1788.53,1812.76,1779.23,4.13,38.18,1.25,1812.76
2014/1/14 0:00,1761.24,1801.21,1742.65,3.43,33.18,1.9,1790.35
2014/1/13 0:00,1760.95,1778.06,1744.98,2.87,28.07,-0.11,1756.98
2014/1/10 0:00,1782.84,1787.58,1754.84,3.46,33.62,-1.85,1758.93
2014/1/9 0:00,1814.79,1830.2,1790.79,3.85,38.99,-1.47,1792.05
2014/1/8 0:00,1818.16,1839.61,1813.95,3.57,37.32,0,1818.81
2014/1/7 0:00,1807.54,1827.04,1801.41,3.7,39.44,0.04,1818.74
2014/1/6 0:00,1887.19,1887.79,1817.59,4.54,47.05,-4.14,1818.07
2014/1/3 0:00,1904.09,1907.1,1885.36,4.41,47.52,-0.73,1896.49
2014/1/2 0:00,1887.5,1913.16,1882.32,3.85,42,0.91,1910.49
2013/12/31 0:00,1888.01,1894.53,1862.17,4.37,43.6,-0.03,1893.3
2013/12/30 0:00,1886.64,1898.98,1883.47,4.27,41.89,0.79,1893.96
2013/12/27 0:00,1847.93,1883.23,1846.47,3.97,41.73,1.42,1879.05
2013/12/26 0:00,1904.08,1908.93,1852.27,4.97,51.45,-2.53,1852.75
2013/12/25 0:00,1890.77,1900.97,1878.19,4.64,49.5,0.64,1900.94
2013/12/24 0:00,1872.47,1892.75,1866.51,4.78,49.15,0.92,1888.88
2013/12/23 0:00,1883.28,1885.36,1838.5,4.69,48.61,-0.41,1871.59
2013/12/20 0:00,1876.91,1888.8,1859.13,4.65,46.14,0.15,1879.34
2013/12/19 0:00,1906.93,1914.88,1874.97,4.37,44.24,-1.46,1876.61
2013/12/18 0:00,1905.73,1921.87,1898.25,3.82,40.31,0.03,1904.47
2013/12/17 0:00,1931.03,1937.61,1899.93,4.98,51.04,-1.58,1903.96
2013/12/16 0:00,1974.12,1987.77,1934.41,7.06,74.38,-1.44,1934.6
2013/12/13 0:00,1957.24,1972.7,1949.84,5.38,55.29,-0.43,1962.81
2013/12/12 0:00,1977.22,1988.81,1962.14,6.03,62.13,-0.47,1971.25
2013/12/11 0:00,1971.27,1984.7,1945.27,7.59,76.97,0.14,1980.63
2013/12/10 0:00,1996.2,1997.5,1970.45,5.87,61.47,-0.88,1977.77
2013/12/9 0:00,1955.74,1998.48,1954.85,8.39,84.4,2.24,1995.37
2013/12/6 0:00,1946.13,1959.46,1943.09,5.48,55.49,-0.02,1951.58
2013/12/5 0:00,1946.38,1963.5,1932,7.69,78.2,0.52,1951.88
2013/12/4 0:00,1895.96,1956.5,1895.79,8.97,90.89,2.63,1941.73
2013/12/3 0:00,1823.62,1893.11,1821.13,5.74,56.18,2.99,1891.88
2013/12/2 0:00,1902.11,1918.91,1828.56,8.51,81.2,-5.77,1836.87
2013/11/29 0:00,1940.4,1953.16,1935.31,7.18,72.87,0.48,1949.37
2013/11/28 0:00,1926.48,1961.42,1923.46,8.81,88.59,0.83,1940.14
2013/11/27 0:00,1917.99,1928.13,1904.25,6.15,60,0.29,1924.16
2013/11/26 0:00,1910,1923.66,1898.12,6.03,61,0.13,1918.68
2013/11/25 0:00,1914.47,1930.83,1906.74,6.9,70.56,-0.45,1916.11
2013/11/22 0:00,1929.12,1953.44,1920.94,9.41,94.76,-0.1,1924.84
2013/11/21 0:00,1895.69,1935.93,1886.95,10.39,105.72,1.06,1926.76
2013/11/20 0:00,1895.3,1913.47,1890.84,8.11,82.69,0.39,1906.56
2013/11/19 0:00,1899.19,1905.06,1882.47,9.81,100.46,0.03,1899.16
2013/11/18 0:00,1836.59,1899.55,1836.03,10.37,102.7,3.9,1898.63
2013/11/15 0:00,1781.88,1835.06,1781.8,8.21,81.11,2.09,1827.4
2013/11/14 0:00,1762.63,1798.09,1762.15,7.35,69.1,1.27,1789.93
2013/11/13 0:00,1770.92,1804.63,1755.57,7.42,67.36,-0.22,1767.56
2013/11/12 0:00,1772.15,1774.57,1748.82,6.13,53.07,-0.75,1771.46
2013/11/11 0:00,1802.02,1815.16,1784.23,5.37,50.02,-1.39,1784.79
2013/11/8 0:00,1809.5,1821.03,1778.39,7.06,66.35,-1.68,1809.95
2013/11/7 0:00,1848.89,1877.84,1831.91,8.09,73.31,-0.74,1840.91
2013/11/6 0:00,1870.35,1882.17,1854.69,7.01,67.86,-0.84,1854.69
2013/11/5 0:00,1804.8,1872.12,1793.37,6.44,62.76,3.21,1870.49
2013/11/4 0:00,1797.75,1825.77,1796.49,4.04,39.14,1.14,1812.35
2013/11/1 0:00,1795.29,1806.45,1770.78,4.84,43.96,-1.15,1791.96
2013/10/31 0:00,1848.24,1853.7,1812.52,6.03,60.18,-2.33,1812.8
2013/10/30 0:00,1821.19,1859.79,1817.84,6.67,70.09,1.28,1855.97
2013/10/29 0:00,1851.06,1861.35,1750.21,8.77,84.79,-1.51,1832.46
2013/10/28 0:00,1841.09,1878.04,1840.44,6.75,68.08,2.18,1860.61
2013/10/25 0:00,1857.74,1864.23,1795.93,5.92,55.99,-1.84,1820.98
2013/10/24 0:00,1859.48,1882.23,1847.59,4.85,46.69,-0.68,1855.03
2013/10/23 0:00,1957.27,1957.99,1863.94,8.86,85.5,-5.1,1867.7
2013/10/22 0:00,1958.17,1991.4,1948.58,10.63,109.23,0.07,1968.14
2013/10/21 0:00,1921.1,1969.25,1907.95,9.11,90.93,2.48,1966.68
2013/10/18 0:00,1908.79,1927.03,1890.18,7.28,72.36,-0.39,1919
2013/10/17 0:00,1918.39,1944.95,1894.88,11.15,112.17,1,1926.44
2013/10/16 0:00,1966.35,1966.5,1892.06,12.07,122.91,-3.97,1907.32
2013/10/15 0:00,1983.56,1997.08,1965.95,12.49,128.78,0.53,1986.16
2013/10/14 0:00,1899.87,1980.61,1899.83,13.4,139.37,4.38,1975.64
2013/10/11 0:00,1868.63,1900.16,1868.62,9.21,92.39,1.23,1892.72
2013/10/10 0:00,1879.55,1897.7,1858.77,12.23,118.58,-0.52,1869.71
2013/10/9 0:00,1815.4,1879.55,1810.62,11.1,107.26,3.03,1879.55
2013/10/8 0:00,1786.65,1837.71,1782.24,10.95,107.1,2.72,1824.24
2013/9/30 0:00,1726.46,1776.28,1726.35,7.37,67.53,3.49,1775.98
2013/9/27 0:00,1738.51,1742.22,1706.84,7,61.23,-1.92,1716.14
2013/9/26 0:00,1777.24,1783.37,1749.43,10.28,92.44,-1.05,1749.72
2013/9/25 0:00,1742.27,1793.65,1740.64,11.5,101.86,1.36,1768.35
2013/9/24 0:00,1746.26,1761.86,1732.34,8.78,74.32,-0.31,1744.58
2013/9/23 0:00,1719.14,1750.28,1717.26,8.11,66.71,2.26,1750.02
2013/9/18 0:00,1702.82,1713.22,1695.49,4.65,38.16,0.65,1711.3
2013/9/17 0:00,1750.04,1750.13,1699.24,7.96,64.64,-3.18,1700.25
2013/9/16 0:00,1759.71,1768.07,1753.28,6.52,58.05,-0.23,1756.1
2013/9/13 0:00,1766.57,1769.77,1758.11,7.52,66.42,-0.22,1760.17
2013/9/12 0:00,1752.78,1777.84,1748.93,9.14,80.02,-0.49,1764
2013/9/11 0:00,1753.2,1810.1,1725.45,14.15,123.22,0.83,1772.77
2013/9/10 0:00,1737.89,1761.22,1732.64,10.99,92.23,1.04,1758.17
2013/9/9 0:00,1716.04,1745.79,1716.04,10.95,92.36,1.49,1740.1
2013/9/6 0:00,1698.46,1724.79,1696.83,9.5,78.78,0.2,1714.56
2013/9/5 0:00,1708.18,1721.5,1691.34,10.32,81.65,-0.94,1711.14
2013/9/4 0:00,1746.72,1751.02,1710.21,15.63,125.52,-0.13,1727.29
2013/9/3 0:00,1686.76,1736.55,1686.53,11.09,94.98,3.45,1729.48
2013/9/2 0:00,1601.56,1676.21,1594.92,9.52,76,4.41,1671.78
2013/8/30 0:00,1625.69,1626.53,1596.19,5.3,42.09,-1.79,1601.22
2013/8/29 0:00,1628.21,1632.61,1616.21,4.88,38.4,0.29,1630.35
2013/8/28 0:00,1638.35,1638.8,1624.82,5.12,40.98,-1.39,1625.64
2013/8/27 0:00,1638.05,1648.55,1634.63,4.15,37.09,0.6,1648.55
2013/8/26 0:00,1618.08,1638.88,1615.85,4.51,41.43,1.34,1638.79
2013/8/23 0:00,1613.39,1620.82,1585.94,4.86,42.47,0.45,1617.12
2013/8/22 0:00,1611.22,1624.25,1608.37,3.66,32.62,-0.34,1609.91
2013/8/21 0:00,1603.05,1615.37,1593.85,3.68,31.21,0.66,1615.37
2013/8/20 0:00,1607.09,1622.31,1600.66,4.23,36.51,-0.3,1604.84
2013/8/19 0:00,1576,1609.84,1575.07,3.5,29.71,1.71,1609.75
2013/8/16 0:00,1608.05,1634.53,1581.47,5.13,44.36,-2,1582.68
2013/8/15 0:00,1644.5,1646.06,1614.72,4.88,41.93,-2.05,1614.99
2013/8/14 0:00,1651.41,1671.33,1641.91,5.75,51.89,-0.2,1648.78
2013/8/13 0:00,1640.08,1652.04,1636.9,5.2,47.09,0.86,1652.04
2013/8/12 0:00,1614.29,1637.93,1609.49,5.34,48.1,1.59,1637.93
2013/8/9 0:00,1614.46,1630.97,1595.07,4.82,44.51,-0.12,1612.26
2013/8/8 0:00,1590.36,1620.18,1589.78,5.18,46.29,1.28,1614.26
2013/8/7 0:00,1603.6,1607.57,1588.6,4.84,42.42,-0.9,1593.85
2013/8/6 0:00,1592.64,1611.77,1587.91,5.87,53.25,1.02,1608.35
2013/8/5 0:00,1529.06,1592.04,1528.64,5.77,51.13,4.21,1592.04
2013/8/2 0:00,1518.6,1536.58,1518.47,4.27,36.48,0.74,1527.77
2013/8/1 0:00,1488.5,1516.6,1485.7,3.98,32.1,2.2,1516.6
2013/7/31 0:00,1482.16,1493.63,1477.07,2.52,21.75,0.39,1484.01
2013/7/30 0:00,1478.37,1486.57,1456.17,2.7,22.7,0.18,1478.2
2013/7/29 0:00,1489.68,1491.03,1472.93,3.01,25.62,-1.5,1475.52
2013/7/26 0:00,1505.61,1509.12,1486.08,3.26,28.57,-0.96,1497.92
2013/7/25 0:00,1521.74,1527.15,1499.66,3.84,34.66,-0.54,1512.4
2013/7/24 0:00,1514.06,1522.97,1499.33,3.89,33.22,0.27,1520.56
2013/7/23 0:00,1488.37,1520.05,1488.04,4.38,35.18,2.19,1516.4
2013/7/22 0:00,1455.59,1483.92,1449.54,3.35,26.84,0.89,1483.85
2013/7/19 0:00,1514.04,1517.92,1470.74,3.9,32.98,-2.77,1470.74
2013/7/18 0:00,1519.69,1524.22,1503.5,3.17,27.62,-0.87,1512.62
2013/7/17 0:00,1545.77,1556.34,1524.89,3.56,30.85,-1.45,1525.96
2013/7/16 0:00,1528.82,1548.35,1521.81,3.68,33.03,0.94,1548.35
2013/7/15 0:00,1510.91,1536.4,1507.94,3.72,33.63,1.25,1533.92
2013/7/12 0:00,1521.63,1540.74,1514.6,4.07,35.73,-0.43,1515.02
2013/7/11 0:00,1481.15,1535.89,1480.33,4.41,38.12,2.69,1521.58
2013/7/10 0:00,1445.06,1481.77,1440.5,2.95,25.99,2.37,1481.77
2013/7/9 0:00,1448.4,1455.58,1438.38,2.27,20.92,-0.19,1447.52
2013/7/8 0:00,1482.8,1488.2,1446.95,3.39,33.22,-3.36,1450.27
2013/7/5 0:00,1509.18,1519.68,1500.76,2.93,24.46,-0.42,1500.76
2013/7/4 0:00,1496.83,1517.63,1488.88,2.91,23.82,0.34,1507.08
2013/7/3 0:00,1498.8,1504.51,1480.41,3.02,26.09,-0.16,1501.96
2013/7/2 0:00,1468.88,1504.31,1468.16,2.88,24.98,2.33,1504.31
2013/7/1 0:00,1453.29,1470.76,1445.67,2.08,17.63,0.94,1470.12
2013/6/28 0:00,1452.86,1482.6,1439.51,2.97,24.53,-0.34,1456.41
2013/6/27 0:00,1485.16,1502.55,1460.51,3.64,31.37,-1.31,1461.33
2013/6/26 0:00,1468.38,1485.3,1455.25,3.39,29.45,0.94,1480.7
2013/6/25 0:00,1472.62,1485.59,1378.56,4.81,38.54,-1.31,1466.91
2013/6/24 0:00,1567.14,1567.76,1469.14,3.74,32.36,-5.43,1486.45
2013/6/21 0:00,1554.79,1579.94,1538.8,2.79,25.47,-0.36,1571.79
2013/6/20 0:00,1623.23,1624.61,1576.95,2.87,26.69,-3.15,1577.5
2013/6/19 0:00,1630.31,1631.1,1605.65,2.87,26.43,-0.43,1628.88
2013/6/18 0:00,1635.57,1640.43,1620.35,2.57,23.23,0.02,1635.99
2013/6/17 0:00,1639.73,1643.3,1624.23,2.99,27.22,-0.09,1635.63
2013/6/14 0:00,1621.95,1639.27,1621.83,3.01,27.39,1.16,1637.06
2013/6/13 0:00,1652.62,1653.02,1592.84,3.63,32.2,-3.03,1618.3
2013/6/7 0:00,1693.29,1698.31,1656.37,3.76,33.37,-1.42,1668.89
2013/6/6 0:00,1703.17,1712.53,1690.19,3.93,35.22,-0.81,1692.89
2013/6/5 0:00,1702.1,1712.98,1695.55,2.89,25.27,0.12,1706.73
2013/6/4 0:00,1741.12,1742.54,1693.33,4.69,40.76,-2.33,1704.66
2013/6/3 0:00,1758.46,1764.38,1743.64,4.55,41.52,-0.79,1745.26
2013/5/31 0:00,1771.6,1777.72,1759.02,5.46,48.06,-0.63,1759.19
2013/5/30 0:00,1771.83,1775.38,1760.57,5.71,50.41,-0.48,1770.42
2013/5/29 0:00,1775.1,1783.7,1771.77,6.69,56.59,0.46,1779
2013/5/28 0:00,1764.44,1776.52,1755.38,7.16,62.02,0.48,1770.89
2013/5/27 0:00,1735.01,1762.42,1734.96,6.18,56.83,1.57,1762.42
2013/5/24 0:00,1712.24,1737.25,1712.24,5.5,47.7,1.35,1735.17
2013/5/23 0:00,1715.62,1733.82,1707.02,6.15,52.79,-0.66,1712.02
2013/5/22 0:00,1719.27,1733.75,1714.46,7.4,64.2,0.15,1723.37
2013/5/21 0:00,1713.72,1720.78,1704.87,6.3,58.56,0.3,1720.78
2013/5/20 0:00,1688.47,1719.57,1688.44,6.55,58.24,1.75,1715.59
2013/5/17 0:00,1663.81,1686.07,1662.69,5.36,45.95,1.34,1686.07
2013/5/16 0:00,1647.99,1668.54,1644.47,4.98,43.64,0.86,1663.83
2013/5/15 0:00,1635.87,1649.67,1635.78,3.72,32.47,0.83,1649.67
2013/5/14 0:00,1649.46,1649.72,1627.94,4.25,36.98,-0.85,1636.05
2013/5/13 0:00,1632.2,1650.02,1632.05,4.73,40.72,1.11,1650.02
2013/5/10 0:00,1610.33,1632.51,1606.58,4.63,39.51,1.08,1631.92
2013/5/9 0:00,1610.81,1614.93,1597.41,4.74,39.48,0.2,1614.53
2013/5/8 0:00,1609.64,1615.21,1601.69,3.96,33.26,0.28,1611.32
2013/5/7 0:00,1606.27,1610.44,1599.06,3.62,32.38,-0.26,1606.79
2013/5/6 0:00,1589.69,1611.01,1589.4,4.1,36.66,1.43,1610.98
2013/5/3 0:00,1568.34,1594.93,1567.3,4.08,37.31,1.29,1588.25
2013/5/2 0:00,1554,1572.52,1548.9,2.85,26.39,0.55,1567.95
2013/4/26 0:00,1591.13,1594.82,1555.9,3.68,34.76,-1.96,1559.42
2013/4/25 0:00,1595.02,1615.88,1590.68,5.02,47.78,-0.25,1590.68
2013/4/24 0:00,1567.35,1594.64,1567.22,3.98,35.04,1.65,1594.64
2013/4/23 0:00,1614.56,1614.56,1568.69,3.86,34.02,-2.95,1568.69
2013/4/22 0:00,1595.83,1616.39,1593.95,4.29,38.24,0.61,1616.39
2013/4/19 0:00,1573.95,1608.96,1573.9,4,35.39,2.08,1606.61
2013/4/18 0:00,1563.9,1580.09,1557.56,3.14,26.46,0.13,1573.8
2013/4/17 0:00,1560.29,1572.09,1556.01,2.94,24.63,0.66,1571.72
2013/4/16 0:00,1544.3,1562.12,1532.28,3.31,27.75,0.17,1561.35
2013/4/15 0:00,1577.09,1577.64,1554.8,3.33,27.78,-1.5,1558.75
2013/4/12 0:00,1600.53,1602.78,1582.05,3.29,27.12,-1.47,1582.48
2013/4/11 0:00,1614.23,1619.56,1602.81,4.25,35.53,-0.19,1606.12
2013/4/10 0:00,1615.63,1618.08,1597.61,4.61,38.76,-0.78,1609.11
2013/4/9 0:00,1608.19,1624.9,1606.28,5.38,46.62,0.93,1621.68
2013/4/8 0:00,1586.53,1607.44,1561.73,6.57,57.73,-0.31,1606.79
2013/4/3 0:00,1639.04,1642.02,1602.93,6.22,54.44,-1.55,1611.79
2013/4/2 0:00,1643.97,1658.64,1632.82,4.65,41.09,-0.2,1637.25
2013/4/1 0:00,1623.04,1642.77,1619.57,4.64,41.14,1.24,1640.48
2013/3/29 0:00,1621,1629.95,1613.43,3.98,34.27,0.18,1620.35
2013/3/28 0:00,1653.81,1654,1617.36,4.44,38.08,-2.76,1617.47
2013/3/27 0:00,1659.89,1676.96,1655.76,3.88,35.49,0.12,1663.45
2013/3/26 0:00,1673.84,1673.96,1641.85,3.9,35.86,-0.97,1661.44
2013/3/25 0:00,1681.33,1684.07,1668,3.46,31.65,-0.07,1677.64
2013/3/22 0:00,1682.41,1686.3,1668.34,3.02,27.83,-0.34,1678.83
2013/3/21 0:00,1672.96,1694.46,1672.8,4.76,44.01,0.99,1684.48
2013/3/20 0:00,1631.66,1668.03,1631.08,3.34,31.01,2.27,1668.03
2013/3/19 0:00,1631.13,1639.26,1611.11,2.74,24.53,0.19,1630.93
2013/3/18 0:00,1644.35,1649.27,1626.15,2.94,26.2,-1.35,1627.87
2013/3/15 0:00,1653.65,1673.86,1635.39,3.26,30.27,-0.08,1650.1
2013/3/14 0:00,1650.65,1669.58,1647.87,2.9,26.38,-0.36,1651.44
2013/3/13 0:00,1682.94,1683.61,1639.84,3.76,34.72,-1.83,1657.43
2013/3/12 0:00,1740.96,1744.91,1669.66,5.53,51.74,-3.16,1688.29
2013/3/11 0:00,1744.1,1747.99,1730.32,3.74,36.72,-0.15,1743.43
2013/3/8 0:00,1759.77,1766.73,1743.42,4.68,44.29,-0.83,1745.99
2013/3/7 0:00,1781.51,1781.61,1746.58,6.49,62.18,-1.45,1760.65
2013/3/6 0:00,1773.78,1786.55,1761.55,7.01,66.17,0.93,1786.55
2013/3/5 0:00,1743.18,1770.17,1730.23,6.05,58.71,1.61,1770.08
2013/3/4 0:00,1764.87,1779.67,1731.41,8.15,79.31,-1.58,1742.08
2013/3/1 0:00,1755.7,1770.35,1747.95,5.49,57.32,0.71,1769.98
2013/2/28 0:00,1734.74,1757.57,1718.9,4.81,49.05,1.51,1757.57
2013/2/27 0:00,1742.39,1751.32,1716.84,4.15,42.29,-0.56,1731.38
2013/2/26 0:00,1775.35,1787.15,1740.2,5.75,59.57,-2.19,1741.18
2013/2/25 0:00,1749.48,1781.44,1749.19,5.05,52.45,1.81,1780.17
2013/2/22 0:00,1738.68,1762.56,1738.45,5.47,51.42,0.3,1748.53
2013/2/21 0:00,1759.86,1771.04,1730.92,7,67.2,-1.54,1743.29
2013/2/20 0:00,1739.35,1770.56,1735.49,5.01,49.59,1.65,1770.56
2013/2/19 0:00,1766.56,1768.15,1733.86,4.88,48.1,-1.41,1741.85
2013/2/18 0:00,1762.99,1780.96,1762.72,5.89,55.99,1.02,1766.79
2013/2/8 0:00,1728.93,1754.71,1728.92,4.21,42.25,1.21,1748.99
2013/2/7 0:00,1720.21,1728.25,1712.18,4.15,41.89,0.51,1728.07
2013/2/6 0:00,1710.12,1724.67,1708.42,4.15,41.37,0.53,1719.26
2013/2/5 0:00,1685.46,1710.68,1680.74,5,49.55,0.99,1710.18
2013/2/4 0:00,1739.88,1739.88,1692.14,7.41,72.69,-2.65,1693.43
2013/2/1 0:00,1728.55,1756.64,1721.66,8.62,85.19,1.13,1739.49
2013/1/31 0:00,1721.37,1723.88,1706.78,5.69,54.83,-0.13,1720.03
2013/1/30 0:00,1735.08,1736.71,1706.87,6.63,61.09,-0.48,1722.2
2013/1/29 0:00,1719.78,1735.61,1715.3,7.13,68.15,0.84,1730.53
2013/1/28 0:00,1681.29,1716.08,1680.8,5.85,55.6,2.03,1716.08
2013/1/25 0:00,1683.64,1688.84,1671.85,5.08,45.73,-0.28,1681.99
2013/1/24 0:00,1724.76,1739.28,1672.31,7.6,71.05,-2.24,1686.73
2013/1/23 0:00,1734.36,1734.63,1705.42,6.91,66.24,-1.22,1725.37
2013/1/22 0:00,1743,1751.63,1701.86,9.33,88.23,0.16,1746.76
2013/1/21 0:00,1742.32,1744.02,1727.94,6.34,61.08,0.38,1744.02
2013/1/18 0:00,1711.54,1737.65,1708.16,6.64,63.05,1.95,1737.49
2013/1/17 0:00,1721.28,1722.97,1694.64,5.23,50.08,-1.45,1704.18
2013/1/16 0:00,1734.83,1740.21,1698.86,8.16,75.85,-0.4,1729.23
2013/1/15 0:00,1685.74,1743.15,1685.62,10.47,98.07,3.15,1736.12
2013/1/14 0:00,1621.45,1685.19,1621.45,6.62,62.94,3.44,1683.14
2013/1/11 0:00,1667.91,1668.74,1622.79,5.98,53.86,-2.42,1627.24
2013/1/10 0:00,1662.88,1680.47,1655.38,5.7,53.79,0.12,1667.61
2013/1/9 0:00,1635.41,1681.88,1633.3,8.4,81.2,1.71,1665.62
2013/1/8 0:00,1618.37,1642.21,1608.3,6.02,57.39,1.12,1637.6
2013/1/7 0:00,1600.15,1619.52,1596.1,5.47,50.43,1.34,1619.47
2013/1/4 0:00,1625.45,1629.27,1585.11,5.66,50.31,-1,1598.12
2012/12/31 0:00,1604.58,1619.55,1604.53,5.44,50.64,0.78,1614.23
2012/12/28 0:00,1589.19,1601.83,1582.28,5.08,45.96,0.4,1601.7
2012/12/27 0:00,1621.29,1625.96,1594.49,6.93,62.05,-1.34,1595.28
2012/12/26 0:00,1595.24,1616.97,1593.11,7.01,64.57,1.32,1616.88
2012/12/25 0:00,1558.92,1597.2,1551.81,7.61,67.42,2.07,1595.88
2012/12/24 0:00,1557.38,1565.6,1552.31,5.32,47.58,0.32,1563.53
2012/12/21 0:00,1562.19,1584.44,1553.94,7.18,63.01,0.09,1558.58
2012/12/20 0:00,1538.29,1557.2,1527.43,5.87,48.06,0.69,1557.2
2012/12/19 0:00,1547.69,1551.82,1534.03,5.65,46.72,-0.68,1546.54
2012/12/18 0:00,1553,1589.11,1545.9,8.51,71.22,0.06,1557.18
2012/12/17 0:00,1556.52,1569.05,1540.27,8.52,66.02,0.29,1556.3
2012/12/14 0:00,1476.33,1554.09,1476.33,8.83,70.71,5.04,1551.87
2012/12/13 0:00,1486.91,1499.92,1474.17,4.57,34.31,-0.87,1477.44
2012/12/12 0:00,1488.68,1496.9,1473.36,4.98,38.7,-0.21,1490.37
2012/12/11 0:00,1498.29,1512.62,1489.93,6.51,49.98,-0.83,1493.47
2012/12/10 0:00,1470.02,1507.27,1469.97,8.42,66.21,3.07,1505.91
2012/12/7 0:00,1395.69,1464.71,1395.54,7.38,58.5,4.61,1461.08
2012/12/6 0:00,1394.31,1404.21,1388.72,3.91,28.75,0.06,1396.71
2012/12/5 0:00,1345.56,1399.72,1341.5,4.27,33.61,3.39,1395.91
2012/12/4 0:00,1342.87,1350.71,1311.18,3.38,25.36,0.12,1350.08
2012/12/3 0:00,1373.93,1384.77,1347.38,3.02,23.84,-2.11,1348.52
2012/11/30 0:00,1366.95,1380.16,1360.5,2.58,19.95,0.46,1377.63
2012/11/29 0:00,1384.64,1395.08,1367.31,2.84,22.05,-0.96,1371.31
2012/11/28 0:00,1398.46,1400.26,1380.2,2.95,22.28,-1.59,1384.55
2012/11/27 0:00,1462.64,1463.86,1405.69,3.87,30.05,-4.32,1406.88
2012/11/26 0:00,1500.96,1501.12,1467.31,3.14,26.71,-2.17,1470.44
2012/11/23 0:00,1490.73,1504.93,1488.84,4.05,31.83,0.65,1503.08
2012/11/22 0:00,1480.38,1503.33,1476.24,3.97,33.21,0.52,1493.44
2012/11/21 0:00,1473.68,1485.69,1454,2.54,23.4,0.53,1485.69
2012/11/20 0:00,1471.46,1484.38,1466.04,2.98,28.17,0.59,1477.8
2012/11/19 0:00,1459.8,1469.07,1448.24,2.55,21.59,0.41,1469.07
2012/11/16 0:00,1469.58,1470.94,1451.47,2.5,22.19,-0.8,1463.09
2012/11/15 0:00,1491.15,1493.41,1472.74,2.66,24.44,-1.51,1474.83
2012/11/14 0:00,1499.53,1503.09,1485.61,2.73,24.5,-0.14,1497.41
2012/11/13 0:00,1528.36,1529.31,1498.86,3.42,28.35,-1.91,1499.45
2012/11/12 0:00,1516.22,1528.59,1515.1,2.92,25.49,0.91,1528.59
2012/11/9 0:00,1514.8,1525.92,1510.14,2.3,20.64,-0.3,1514.75
2012/11/8 0:00,1546.32,1546.78,1519.3,2.67,25.07,-2.54,1519.37
2012/11/7 0:00,1560.14,1565.63,1552.76,2.54,24.54,-0.04,1558.98
2012/11/6 0:00,1562.1,1562.85,1537.79,2.89,26.27,-0.21,1559.56
2012/11/5 0:00,1564.31,1572.96,1557.83,2.84,25.22,-0.16,1562.87
2012/11/2 0:00,1560.13,1565.41,1550.88,2.58,22.44,0.34,1565.41
2012/11/1 0:00,1534.58,1560.41,1534.44,2.83,25.84,1.79,1560.16
2012/10/31 0:00,1531.21,1534.46,1522.56,1.93,17.42,0.03,1532.78
2012/10/30 0:00,1536.85,1544.79,1529.53,2.09,18.71,-0.31,1532.37
2012/10/29 0:00,1539.06,1542.68,1527.74,1.9,17.47,-0.43,1537.08
2012/10/26 0:00,1583.93,1584.98,1536.29,2.92,27.45,-2.62,1543.77
2012/10/25 0:00,1601.1,1608.24,1583.88,2.73,23.61,-1.01,1585.25
2012/10/24 0:00,1604.05,1613.79,1598.36,2.55,22.69,-0.67,1601.41
2012/10/23 0:00,1621.98,1625.33,1610.74,2.9,26.13,-0.48,1612.24
2012/10/22 0:00,1610.88,1623.72,1605.95,2.2,20.44,0.18,1619.96
2012/10/19 0:00,1619.02,1624.16,1613.12,2.72,24.04,-0.21,1617.12
2012/10/18 0:00,1604.88,1623.28,1602.89,3.54,33.29,0.99,1620.55
2012/10/17 0:00,1603.2,1607.6,1587.62,3.32,31.33,0.35,1604.71
2012/10/16 0:00,1588.25,1607.44,1585.27,2.86,26.89,0.64,1599.09
2012/10/15 0:00,1603.76,1606.07,1576.62,2.88,28.45,-1.37,1588.95
2012/10/12 0:00,1618.4,1631.92,1596.8,2.41,23.3,-0.33,1610.97
2012/10/11 0:00,1639.72,1644.17,1614.86,3.22,31.83,-1.85,1616.24
2012/10/10 0:00,1624.01,1646.68,1618.97,4.05,38.7,1.1,1646.68
2012/10/9 0:00,1593.6,1628.8,1593.14,3.83,36.78,2.37,1628.8
2012/10/8 0:00,1587.47,1599.99,1582.35,2.73,25.43,0.27,1591.1
2012/9/28 0:00,1550.31,1586.77,1546.1,3.11,28.8,1.92,1586.77
2012/9/27 0:00,1525.65,1561.88,1519.05,3,27.29,1.96,1556.87
2012/9/26 0:00,1567.92,1570.14,1524.17,2.3,20.52,-2.68,1527.01
2012/9/25 0:00,1570.78,1581.76,1563.34,1.75,16.76,-0.25,1569.11
2012/9/24 0:00,1558.21,1577.95,1545.65,2.13,18.99,0.31,1573.03
2012/9/21 0:00,1576.85,1585.31,1564.59,2.54,22.77,-0.85,1568.2
2012/9/20 0:00,1620.49,1620.86,1579.85,3.1,27.88,-2.6,1581.67
2012/9/19 0:00,1614.65,1623.97,1609.24,2.31,21.49,0.74,1623.97
2012/9/18 0:00,1611.65,1621.63,1605.48,2.36,21.33,-0.41,1612.12
2012/9/17 0:00,1663.12,1664.64,1616.57,3.46,31,-2.8,1618.77
2012/9/14 0:00,1681.39,1686.5,1653.55,3.88,36.47,-0.1,1665.35
2012/9/13 0:00,1687.11,1702.15,1666.41,4.79,45.58,-1.37,1667.02
2012/9/12 0:00,1685.65,1691,1672.12,4.52,40.67,0.64,1690.14
2012/9/11 0:00,1677.47,1679.42,1664.55,3.83,34.95,-0.31,1679.42
2012/9/10 0:00,1672.3,1685.57,1663.21,4.44,40.53,0.89,1684.59
2012/9/7 0:00,1630.94,1683.89,1628.7,5.77,52.17,3.1,1669.73
2012/9/6 0:00,1608.15,1619.54,1606.81,2.59,22.53,0.79,1619.54
2012/9/5 0:00,1594.81,1615.05,1594.69,2.59,23.03,0.42,1606.84
2012/9/4 0:00,1611.21,1621.26,1596.41,3.28,29.56,-0.62,1600.19
2012/9/3 0:00,1574.11,1610.71,1570.83,3.06,27.38,2.27,1610.1
2012/8/31 0:00,1563.05,1578.64,1561.3,2.09,17.67,0.37,1574.34
2012/8/30 0:00,1601.38,1608.11,1548.48,3.3,28.55,-2.31,1568.58
2012/8/29 0:00,1619.83,1629.48,1605.63,2.78,24.79,-1.11,1605.63
2012/8/28 0:00,1620.83,1637.18,1613.83,2.91,25.27,0.06,1623.58
2012/8/27 0:00,1648.35,1648.45,1621.69,3.3,28.99,-2.2,1622.6
2012/8/24 0:00,1696.47,1697.11,1658.86,4.52,40.8,-2.43,1659.05
2012/8/23 0:00,1689.86,1701,1679.9,3.06,28.81,0.46,1700.35
2012/8/22 0:00,1700.88,1707.62,1686.66,3.87,38.17,-0.55,1692.63
2012/8/21 0:00,1682.56,1705.48,1675.21,4.28,40.67,0.99,1702.01
2012/8/20 0:00,1650.2,1687.62,1643.4,4.49,40.49,1.67,1685.37
2012/8/17 0:00,1666.46,1671.07,1640.56,2.82,26.43,-0.71,1657.74
2012/8/16 0:00,1684.13,1697.07,1663.64,3.25,30.37,-1.13,1669.61
2012/8/15 0:00,1702.05,1704.98,1685.29,4.13,38.4,-1.34,1688.64
2012/8/14 0:00,1702.58,1713.4,1657.6,6.32,61.94,0.21,1711.57
2012/8/13 0:00,1713.04,1745.87,1707.25,5.82,55.41,-0.41,1708.04
2012/8/10 0:00,1723.12,1727.44,1713.13,4.79,41.96,-0.36,1715.02
2012/8/9 0:00,1691.17,1723.4,1686.91,4.7,42.82,1.78,1721.13
2012/8/8 0:00,1704.59,1704.73,1679.41,4.23,38.2,-1.08,1691.09
2012/8/7 0:00,1674.8,1711.76,1672.15,5.28,48.86,1.97,1709.54
2012/8/6 0:00,1630.7,1678.84,1627.56,3.93,37.7,2.29,1676.58
2012/8/3 0:00,1617.24,1639.03,1609.1,3.35,29.86,1.49,1639.03
2012/8/2 0:00,1614.52,1623.27,1598.23,3.11,29.2,-0.18,1614.98
2012/8/1 0:00,1594.56,1628.45,1594.31,2.69,25.37,1.17,1617.94
2012/7/31 0:00,1621.01,1625.65,1590.81,2.77,26.54,-1.96,1599.25
2012/7/30 0:00,1662.97,1671.47,1624.68,3.24,30.34,-2.44,1631.28
2012/7/27 0:00,1686.1,1692.07,1661.99,3.57,36.99,-0.61,1672.11
2012/7/26 0:00,1717.67,1723.03,1682.33,4.01,42.1,-2.18,1682.38
2012/7/25 0:00,1732.99,1744.24,1718.93,4.45,44.09,-1.23,1719.89
2012/7/24 0:00,1723.72,1747.95,1721.01,4.52,46.92,0.08,1741.23
2012/7/23 0:00,1715.4,1755.25,1707.85,5.2,54.64,0.58,1739.89
2012/7/20 0:00,1749.94,1753.18,1725.96,5.3,55.41,-1.66,1729.82
2012/7/19 0:00,1747.21,1773.46,1742.57,6.17,59.72,0.54,1759.01
2012/7/18 0:00,1707.58,1749.55,1688.83,4.55,46.42,2.05,1749.55
2012/7/17 0:00,1713.4,1716.34,1688.82,3.82,41.47,-0.37,1714.34
2012/7/16 0:00,1753.2,1766.42,1719.03,5.27,56.94,-1.79,1720.78
2012/7/13 0:00,1742.07,1761.54,1737.62,3.69,41.42,0,1752.2
2012/7/12 0:00,1713.26,1757.64,1701.62,5.07,56.59,2.5,1752.15
2012/7/11 0:00,1695.31,1709.42,1683.07,3.28,36.61,0.57,1709.42
2012/7/10 0:00,1698.23,1716.13,1695.37,3.31,37.89,-0.39,1699.8
2012/7/9 0:00,1712.08,1738.98,1705.86,4.03,45.68,-0.98,1706.41
2012/7/6 0:00,1697.37,1724.41,1687.68,3.68,40.03,1.96,1723.29
2012/7/5 0:00,1716.22,1723.07,1686.19,3,30.57,-2.06,1690.17
2012/7/4 0:00,1715.92,1730.9,1715.6,3.63,39.42,0.65,1725.69
2012/7/3 0:00,1706.94,1724.46,1704.85,3.78,41.87,0.11,1714.55
2012/7/2 0:00,1681.35,1715.33,1674.75,3.68,41.42,2.59,1712.71
2012/6/29 0:00,1637.53,1669.51,1633.42,2.98,29.67,1.47,1669.51
2012/6/28 0:00,1669.86,1677.36,1644.58,2.65,24.93,-1.22,1645.38
2012/6/27 0:00,1673.2,1684.78,1662.48,2.55,24.47,-0.64,1665.68
2012/6/26 0:00,1659.88,1679.33,1645.52,2.74,24.14,0.33,1676.47
2012/6/25 0:00,1697.45,1699.76,1670.09,2.57,24.02,-1.8,1670.94
2012/6/21 0:00,1726.63,1727.11,1694.04,2.17,21.68,-1.7,1701.56
2012/6/20 0:00,1741.82,1744.95,1727.25,2.38,24.43,-0.36,1731.05
2012/6/19 0:00,1744.91,1749.62,1735.29,2.65,28.19,-0.55,1737.26
2012/6/18 0:00,1747.87,1752.76,1738.64,2.78,28.65,0.22,1746.86
2012/6/15 0:00,1750.75,1754.42,1723.22,3,33.68,-0.33,1743.11
2012/6/14 0:00,1725.18,1761.78,1722.68,4.17,46.52,1.18,1748.84
2012/6/13 0:00,1700.84,1728.51,1699.62,2.81,30.1,1.81,1728.51
2012/6/12 0:00,1700,1704.82,1692.39,2.12,22.01,-0.52,1697.75
2012/6/11 0:00,1687.2,1707.77,1680.31,2.11,21.9,1.19,1706.67
2012/6/8 0:00,1713.72,1713.99,1683.58,2.39,25.04,-0.81,1686.59
2012/6/7 0:00,1715.91,1719.38,1695.87,2.61,26.95,0.1,1700.35
2012/6/6 0:00,1713.38,1717.33,1692.39,2.05,19.89,-0.6,1698.61
2012/6/5 0:00,1717.4,1724.33,1703.71,2.29,23.65,-0.5,1708.85
2012/6/4 0:00,1746.18,1752.2,1716.75,3.55,35.39,-3.06,1717.38
2012/6/1 0:00,1771.39,1783.17,1764.48,3.46,37.78,-0.05,1771.54
2012/5/31 0:00,1762.94,1782.49,1757.49,3.19,32.65,0.07,1772.39
2012/5/30 0:00,1770.59,1776.43,1766.07,3.27,34.18,0.04,1771.23
2012/5/29 0:00,1746.44,1771.83,1743.84,3.57,36.95,1.33,1770.57
2012/5/28 0:00,1724.93,1747.3,1703.71,3.24,32.14,0.87,1747.26
2012/5/25 0:00,1758.64,1763.39,1728.19,2.87,28.26,-1.51,1732.17
2012/5/24 0:00,1768.32,1775.65,1754.78,3.29,33.51,-0.91,1758.68
2012/5/23 0:00,1781.03,1784.49,1760.6,3.74,38.07,-0.47,1774.81
2012/5/22 0:00,1765.25,1783.31,1764.55,3.26,33.18,1.34,1783.13
2012/5/21 0:00,1754.52,1769.88,1740.21,2.85,29.09,0.02,1759.52
2012/5/18 0:00,1779.97,1781.71,1752.31,3.19,30.33,-1.71,1759.19
2012/5/17 0:00,1775.07,1790.75,1763.05,3.2,30.65,0.77,1789.76
2012/5/16 0:00,1800.66,1801.34,1775.86,3.63,36.01,-1.55,1776.1
2012/5/15 0:00,1782.67,1804.13,1776.16,4.47,42.19,0.41,1804.13
2012/5/14 0:00,1813.57,1817.56,1794.91,4,37.85,-0.32,1796.77
2012/5/11 0:00,1804.05,1818.44,1801.37,4.04,37.3,-0.11,1802.52
2012/5/10 0:00,1803.75,1812.47,1796.94,3.36,32.04,-0.22,1804.43
2012/5/9 0:00,1829.67,1830.47,1806.46,3.87,38.84,-1.81,1808.48
2012/5/8 0:00,1840.57,1847.09,1828.43,4.6,47.33,-0.11,1841.87
2012/5/7 0:00,1821.31,1843.83,1817.11,4.98,51.38,0.73,1843.83
2012/5/4 0:00,1801.92,1831.84,1801.92,5.19,52.4,1.19,1830.46
2012/5/3 0:00,1794.32,1812.23,1791.37,3.98,44.15,0.51,1808.95
2012/5/2 0:00,1800.39,1807.77,1781.94,4.97,51.17,0.81,1799.79
2012/4/27 0:00,1797.53,1799.01,1782.15,4.27,40.76,-0.96,1785.42
2012/4/26 0:00,1796.49,1812.17,1780.5,6.4,57.11,0.53,1802.64
2012/4/25 0:00,1763.43,1795.78,1759.69,5.41,50.75,1.43,1793.15
2012/4/24 0:00,1766.94,1787.87,1726.16,5.48,51.12,-0.78,1767.79
2012/4/23 0:00,1807.94,1808.95,1773.89,4.51,48.05,-1.69,1781.71
2012/4/20 0:00,1793.45,1812.27,1784.85,4.44,46.65,1.06,1812.27
2012/4/19 0:00,1794.73,1799.23,1780.64,3.54,39.06,-0.33,1793.28
2012/4/18 0:00,1766.02,1799.29,1761.13,4.02,41.62,1.94,1799.24
2012/4/17 0:00,1774.77,1783.99,1764.32,3.37,34.37,-0.86,1764.92
2012/4/16 0:00,1766.62,1785.47,1761.15,3.49,36.46,0.03,1780.2
2012/4/13 0:00,1772.33,1786.98,1768.13,3.59,37.78,0.67,1779.66
2012/4/12 0:00,1739.44,1767.88,1731.29,3.56,37.31,2.01,1767.88
2012/4/11 0:00,1713.75,1740.94,1705.76,2.49,25.39,-0.07,1733.06
2012/4/10 0:00,1712.44,1734.34,1680.16,2.85,30.4,0.75,1734.31
2012/4/9 0:00,1751.53,1751.71,1721.22,2.87,33.06,-1.83,1721.4
2012/4/6 0:00,1736.83,1761.07,1731.92,2.77,30.97,1,1753.42
2012/4/5 0:00,1684.77,1736.01,1684.17,2.48,28.55,3.17,1736.01
2012/3/30 0:00,1692.91,1703.83,1669.49,1.96,20.24,-0.49,1682.67
2012/3/29 0:00,1717.25,1718.12,1675.24,2.6,27.95,-2.16,1690.91
2012/3/28 0:00,1815.11,1815.91,1725.41,3.47,38.13,-5.15,1728.3
2012/3/27 0:00,1841.31,1850.01,1820.49,2.53,30.77,-0.45,1822.12
2012/3/26 0:00,1831.26,1844.58,1817.08,2.36,25.97,-0.23,1830.43
2012/3/23 0:00,1860.87,1863.33,1826.69,3.19,35.89,-1.89,1834.66
2012/3/22 0:00,1870.19,1881.11,1856.94,3.54,40.75,-0.22,1869.98
2012/3/21 0:00,1878.83,1885.16,1844.77,4.04,46.42,0.15,1874.12
2012/3/20 0:00,1924.27,1924.29,1870.79,4.62,53.73,-3.02,1871.33
2012/3/19 0:00,1901.14,1929.69,1895.74,5.32,61.43,1.58,1929.69
2012/3/16 0:00,1852.12,1899.61,1852.05,5.28,63.42,2.67,1899.61
2012/3/15 0:00,1854.65,1874.41,1817.73,5.44,63.24,-0.49,1850.29
2012/3/14 0:00,1932.4,1950.1,1844.47,8.93,95.49,-3.51,1859.32
2012/3/13 0:00,1903.63,1926.9,1903.61,5.99,61.35,1.58,1926.9
2012/3/12 0:00,1890.78,1899.73,1881.58,4.1,48.64,0.36,1897.01
2012/3/9 0:00,1872.56,1890.15,1868.46,4.05,49.42,1.55,1890.15
2012/3/8 0:00,1841.12,1863.37,1840.71,3.11,36.68,1.32,1861.24
2012/3/7 0:00,1833.39,1860.4,1830.29,3.87,44.19,-0.86,1836.91
2012/3/6 0:00,1884.97,1885.75,1849.68,4.04,48.4,-1.89,1852.93
2012/3/5 0:00,1890.97,1899.88,1881.42,4.71,57.72,0.17,1888.66
2012/3/2 0:00,1856.69,1885.47,1855.45,4.18,50.65,1.79,1885.47
2012/3/1 0:00,1836.35,1859.61,1836.35,3.39,38.97,0.38,1852.23
2012/2/29 0:00,1873.08,1873.68,1844.49,5.04,61.21,-1.71,1845.21
2012/2/28 0:00,1842.73,1885.91,1834.98,6.79,81.73,1.46,1877.36
2012/2/27 0:00,1848.61,1878.95,1845.75,6.82,78.3,0.41,1850.34
2012/2/24 0:00,1826.61,1843.09,1818.86,4.38,51.41,0.99,1842.85
2012/2/23 0:00,1815.43,1830.73,1808.64,4.7,55.4,0.49,1824.73
2012/2/22 0:00,1784,1815.85,1779.64,4.94,56.32,1.9,1815.85
2012/2/21 0:00,1768.37,1781.97,1747,3.43,36.46,0.82,1781.97
2012/2/20 0:00,1788.87,1790.37,1766.95,3.25,36.71,0.07,1767.56
2012/2/17 0:00,1783.78,1789.13,1755.79,2.95,32.79,-0.82,1766.28
2012/2/16 0:00,1783.64,1797.4,1763.96,4.74,53.53,-0.23,1780.83
2012/2/15 0:00,1760.37,1785.02,1754.08,4.1,43.61,1.29,1785.02
2012/2/14 0:00,1758.78,1765.76,1750.63,2.99,33.45,0.18,1762.27
2012/2/13 0:00,1730.49,1767.42,1725.1,4.06,44.75,0.72,1759.09
2012/2/10 0:00,1724.87,1757.01,1717.93,5.07,55.66,0.83,1746.53
2012/2/9 0:00,1719.44,1746.54,1718.8,5,52.47,0.7,1732.12
2012/2/8 0:00,1681.6,1720.14,1677.45,3.67,38.73,2.03,1720.14
2012/2/7 0:00,1708.22,1709.67,1673.64,3,32.66,-1.91,1685.93
2012/2/6 0:00,1708.67,1718.68,1698.11,3.75,40.31,0.83,1718.68
2012/2/3 0:00,1690.99,1707.05,1678.56,3.88,41.2,0.75,1704.61
2012/2/2 0:00,1680.71,1696.73,1672.49,4.49,51.82,1.98,1691.97
2012/2/1 0:00,1652.23,1685.08,1645.01,2.82,33.98,0.07,1659.11
2012/1/31 0:00,1649.61,1657.95,1631.38,2.44,27.54,0.38,1657.95
2012/1/30 0:00,1661.75,1666.35,1643.16,2.66,29.89,-0.14,1651.74
2012/1/20 0:00,1615.47,1655.56,1614.32,3.01,33.04,2.7,1654.07
2012/1/19 0:00,1595.77,1617.49,1581.27,2.31,24,0.84,1610.51
2012/1/18 0:00,1644.33,1652.33,1590.57,3.31,33.98,-2.74,1597.17
2012/1/17 0:00,1561.45,1642.2,1546.96,3.31,34.46,5.14,1642.2
2012/1/16 0:00,1600.44,1607.89,1561.9,1.84,19.24,-3.41,1561.9
2012/1/13 0:00,1677.27,1684.46,1601.52,2.8,29.75,-3.57,1617.08
2012/1/12 0:00,1680.45,1698.82,1673.76,2.31,26.43,-0.88,1676.9
2012/1/11 0:00,1682.76,1701.21,1669.95,3.84,40.29,0.46,1691.85
2012/1/10 0:00,1604.25,1684.6,1603.52,4.63,48.06,5.3,1684.11
2012/1/9 0:00,1543.32,1600.42,1522.53,2.73,27.79,3.6,1599.41
2012/1/6 0:00,1558.59,1559.55,1504.15,2.29,23.77,-1.61,1543.9
2012/1/5 0:00,1646.1,1648.06,1566.85,2.42,26.35,-5.44,1569.13
2012/1/4 0:00,1711.96,1717.39,1659.45,1.89,23.24,-2.39,1659.45
2011/12/30 0:00,1669.36,1700.12,1665.47,1.78,20.84,2.22,1700.12
2011/12/29 0:00,1657.84,1678.87,1654.06,1.76,19.96,-0.22,1663.21
2011/12/28 0:00,1681.03,1681.83,1619.45,2.17,25.53,-1.75,1666.82
2011/12/27 0:00,1740.18,1741.76,1693.92,2.07,24.97,-2.88,1696.5
2011/12/26 0:00,1725.2,1763.79,1720.17,2.45,28.97,0.91,1746.89
2011/12/23 0:00,1713.35,1744.12,1706.3,1.97,24.26,0.44,1731.08
2011/12/22 0:00,1739.49,1742.72,1676.78,2.8,32.62,-1.85,1723.58
2011/12/21 0:00,1809.99,1817.3,1753.86,2.2,27.25,-2.2,1756.03
2011/12/20 0:00,1799.16,1821.11,1794.39,1.91,24.35,-0.57,1795.56
2011/12/19 0:00,1787.6,1805.87,1753.56,2.14,27.55,0.46,1805.87
2011/12/16 0:00,1759.72,1797.71,1740.82,2.19,26.04,2.1,1797.59
2011/12/15 0:00,1800.82,1801.9,1755.49,2.44,28.65,-2.88,1760.6
2011/12/14 0:00,1825.24,1861.71,1809.98,2.19,28.33,-1.28,1812.9
2011/12/13 0:00,1892.56,1892.76,1830.21,2.19,26.1,-3.4,1836.32
2011/12/12 0:00,1923.39,1934.46,1899.1,1.51,19.82,-1.1,1900.9
2011/12/9 0:00,1925.33,1944.73,1913.35,1.52,21.05,-0.98,1922.07
2011/12/8 0:00,1932.26,1952.35,1897.63,2.14,28.66,0.22,1941
2011/12/7 0:00,1919.76,1937.78,1916.73,1.61,21.98,0.68,1936.71
2011/12/6 0:00,1920.64,1929.41,1902.31,2.11,31.03,-0.74,1923.71
2011/12/5 0:00,1989.13,1993.87,1935.56,2.15,28.07,-2.89,1937.96
2011/12/2 0:00,2041.63,2043.54,1989.97,2.87,38.3,-2.88,1995.63
2011/12/1 0:00,2068.58,2085.08,2045.49,4.03,52.07,1.55,2054.8
2011/11/30 0:00,2095.8,2096.13,1995.7,3.97,51.42,-3.72,2023.38
2011/11/29 0:00,2082.5,2101.56,2080.89,3.56,49.44,1.67,2101.56
2011/11/28 0:00,2032.36,2069.89,2031.98,3.19,44.14,1.9,2067.1
2011/11/25 0:00,2043.39,2055.71,2025.27,2.4,30.76,-0.88,2028.58
2011/11/24 0:00,2026.56,2058.82,2020.52,2.39,31.8,-0.09,2046.6
2011/11/23 0:00,2051,2058.92,2036.22,2.57,35.01,0.13,2048.46
2011/11/22 0:00,2013.14,2046.05,2010.18,2.61,34.11,0.69,2045.9
2011/11/21 0:00,2028.34,2034.87,2007.33,2.33,30.67,0.12,2031.8
2011/11/18 0:00,2070.48,2073.89,2025.13,3.18,39.59,-2.65,2029.33
2011/11/17 0:00,2084.45,2106.67,2079.26,2.95,36.31,-0.12,2084.57
2011/11/16 0:00,2142.5,2142.5,2079.36,4.65,56.02,-2.54,2087.04
2011/11/15 0:00,2121.56,2141.41,2118.45,4.31,52.35,0.91,2141.41
2011/11/14 0:00,2084.8,2122,2084.78,3.78,49.71,2.32,2122
2011/11/11 0:00,2071.72,2090.37,2065.76,3.01,38.89,-0.05,2073.8
2011/11/10 0:00,2070.88,2092.95,2065.14,4,54.65,-0.98,2074.77
2011/11/9 0:00,2067.49,2095.33,2050.25,3.38,45.14,1.64,2095.33
2011/11/8 0:00,2093.67,2096.11,2058.23,3.2,40.69,-1.64,2061.48
2011/11/7 0:00,2096.04,2117.91,2086.55,3.92,50.75,-0.31,2095.91
2011/11/4 0:00,2077.24,2111.73,2067.14,5.48,72.15,1.5,2102.49
2011/11/3 0:00,2057.2,2102.43,2057.17,6.41,90.61,1.29,2071.44
2011/11/2 0:00,1986.68,2045.09,1978.98,3.94,53.75,1.43,2045.09
2011/11/1 0:00,1996.17,2035.26,1990.21,3.99,52.19,0.12,2016.34
2011/10/31 0:00,1978.87,2018.16,1972.22,4.08,52.82,1.71,2014
2011/10/28 0:00,1962.72,1980.06,1952.06,3.68,44.93,1.94,1980.06
2011/10/27 0:00,1941.29,1959.71,1933.02,2.83,35.06,0.15,1942.37
2011/10/26 0:00,1907.63,1949.77,1904.27,3.41,41.36,0.93,1939.42
2011/10/25 0:00,1869.35,1923.18,1866.01,2.91,36.2,2.64,1921.61
2011/10/24 0:00,1851.44,1872.16,1815.89,2.07,24.69,1.24,1872.16
2011/10/21 0:00,1882.44,1886.41,1845.26,1.78,22.1,-1.9,1849.19
2011/10/20 0:00,1929.8,1930.97,1872.13,2.21,27.5,-2.88,1884.98
2011/10/19 0:00,1956.36,1962.73,1933.68,1.97,25.09,-0.63,1940.78
2011/10/18 0:00,1980.72,1992.87,1951.39,2.93,40.46,-2.07,1953
2011/10/17 0:00,1992.18,2003.91,1982.43,2.11,27.71,0.47,1994.34
2011/10/14 0:00,1989.2,1993.22,1968.3,2.19,27.12,-0.34,1984.97
2011/10/13 0:00,1963.11,1998.7,1957.87,3.14,39.58,1.47,1991.81
2011/10/12 0:00,1895.66,1963.01,1883.28,2.66,32.26,3.22,1963
2011/10/11 0:00,1960.78,1968.78,1884.19,1.84,23.32,-0.86,1901.73
2011/10/10 0:00,1936.2,1943.48,1912.4,1.2,14.17,-0.52,1918.32
2011/9/30 0:00,1940.65,1951.5,1907.52,1.55,18.62,-0.56,1928.39
2011/9/29 0:00,2001.93,2002.46,1936.81,2.3,26.33,-3.63,1939.17
2011/9/28 0:00,2062.11,2067.35,2006.03,2.08,26.56,-1.95,2012.24
2011/9/27 0:00,2070.68,2077.95,2035.23,1.81,22.4,-0.13,2052.27
2011/9/26 0:00,2078.04,2096.46,2048.67,1.89,23.46,-1.72,2055.01
2011/9/23 0:00,2072.73,2103.23,2062.88,2.56,30.38,-0.96,2091.07
2011/9/22 0:00,2143.28,2165.83,2110.86,3.04,38.87,-2.36,2111.36
2011/9/21 0:00,2106.07,2162.68,2096.73,3.45,43.51,2.75,2162.32
2011/9/20 0:00,2092.77,2115.93,2082.63,2,27.03,0.26,2104.42
2011/9/19 0:00,2124.76,2125.34,2098.72,1.98,25.91,-1.49,2098.97
2011/9/16 0:00,2147.91,2156.77,2129.87,2.03,26.41,-0.49,2130.7
2011/9/15 0:00,2141.78,2155.56,2135.71,2.75,33.2,0.09,2141.2
2011/9/14 0:00,2146.31,2151.46,2086.6,2.55,33.27,0.16,2139.18
2011/9/13 0:00,2143.15,2144.13,2123.51,2.2,27.19,-1.73,2135.66
2011/9/9 0:00,2169.31,2200.43,2164.71,2.33,33.73,0.24,2173.24
2011/9/8 0:00,2193.99,2197.19,2167.61,2.56,34.8,-0.83,2167.99
2011/9/7 0:00,2143.29,2186.05,2141.55,2.77,35.98,2.56,2186.05
2011/9/6 0:00,2125.61,2145.49,2113.94,2.14,27.29,-0.44,2131.55
2011/9/5 0:00,2162.74,2162.9,2134.19,2.58,32.85,-1.94,2140.94
2011/9/2 0:00,2213.47,2219.44,2178.2,3.04,38.51,-1.71,2183.27
2011/9/1 0:00,2254.07,2255.14,2211.24,3.44,47.18,-1.15,2221.18
2011/8/31 0:00,2253.4,2270.98,2235.34,4.27,57.77,-0.38,2247.11
2011/8/30 0:00,2287.25,2310.43,2254.36,4.19,57.16,-0.82,2255.67
2011/8/29 0:00,2247.36,2284.98,2241.3,3.89,61.15,1.02,2274.24
2011/8/26 0:00,2248.24,2257.36,2238.35,3.22,44.65,-0.16,2251.38
2011/8/25 0:00,2209.16,2255.22,2207.18,4.74,59.54,2.12,2255
2011/8/24 0:00,2233,2241.23,2203.67,3.23,45.46,-0.68,2208.23
2011/8/23 0:00,2199.28,2223.3,2189.72,2.63,37.63,1.32,2223.3
2011/8/22 0:00,2209.17,2230.07,2185.97,2.54,34.12,-0.72,2194.43
2011/8/19 0:00,2202.07,2220.9,2186.51,3.15,44.85,-1.54,2210.24
2011/8/18 0:00,2284.78,2296.9,2243.65,4.03,56.79,-1.82,2244.84
2011/8/17 0:00,2283.9,2299.06,2271.73,3.64,52.7,-0.21,2286.49
2011/8/16 0:00,2314.45,2316.53,2284.58,4.15,59.68,-0.96,2291.27
2011/8/15 0:00,2295.03,2317.38,2289.86,4.4,64.38,1.1,2313.52
2011/8/12 0:00,2285.16,2300.66,2281.9,4.8,77.56,0.6,2288.39
2011/8/11 0:00,2184.37,2275.01,2182.69,5.1,80.5,2.16,2274.63
2011/8/10 0:00,2219.99,2253.52,2216.19,5.12,78.82,1.88,2226.51
2011/8/9 0:00,2122.07,2206.88,2084.64,5.73,82.59,-0.34,2185.49
2011/8/8 0:00,2236.91,2250.56,2129.76,5.69,83.12,-3.26,2192.84
2011/8/5 0:00,2226.36,2282.11,2208.2,4.26,62.84,-1.44,2266.83
2011/8/4 0:00,2306.57,2319.62,2292.38,3.37,49.52,-0.23,2299.99
2011/8/3 0:00,2259.09,2315.93,2258.61,4.33,65.87,0.99,2305.28
2011/8/2 0:00,2270.84,2282.65,2241.8,3.93,53.43,0.43,2282.65
2011/8/1 0:00,2262.82,2283.14,2256.32,2.72,37.36,0.21,2272.8
2011/7/29 0:00,2290.37,2300.3,2260.09,3.69,48.18,-1.04,2268.07
2011/7/28 0:00,2285.76,2296.51,2274.27,3.48,46.42,-0.77,2291.99
2011/7/27 0:00,2267.45,2313.69,2256.94,3.88,50.76,1.43,2309.67
2011/7/26 0:00,2260.17,2277.4,2247.14,3.99,49.25,0.26,2277.12
2011/7/25 0:00,2358.6,2358.68,2259.64,5.9,74.53,-3.59,2271.24
2011/7/22 0:00,2354.88,2365.89,2344.78,4.41,56.94,0.11,2355.85
2011/7/21 0:00,2382.97,2383.43,2351.57,5.06,64.26,-1.24,2353.35
2011/7/20 0:00,2378.67,2386.57,2359.85,5.29,69.25,0.45,2382.82
2011/7/19 0:00,2389.48,2391.01,2364.48,5.42,71.66,-1.17,2372.15
2011/7/18 0:00,2394.54,2400.64,2381.85,6.11,80.19,0.4,2400.28
2011/7/15 0:00,2373.23,2390.91,2369.82,6.36,84.94,0.27,2390.63
2011/7/14 0:00,2366.65,2388.54,2359.43,7.15,95.77,1.23,2384.18
2011/7/13 0:00,2301.12,2356.03,2301.12,6.26,84.47,2.26,2355.12
2011/7/12 0:00,2298.34,2323.06,2286.19,7.14,89.17,-0.46,2303.16
2011/7/11 0:00,2296.11,2317.82,2289.58,5.5,67.86,0.78,2313.87
2011/7/8 0:00,2289.09,2303.46,2282.13,4.63,56.16,0.17,2295.91
2011/7/7 0:00,2279.52,2309.07,2269.13,5.83,76.16,0.42,2292.08
2011/7/6 0:00,2275.03,2283.03,2253.62,5.64,66.34,0.25,2282.48
2011/7/5 0:00,2275.73,2281.63,2255.94,5.91,72.54,0.61,2276.75
2011/7/4 0:00,2204.39,2262.91,2204.39,6.12,72.58,2.88,2262.88
2011/7/1 0:00,2189.11,2211.49,2183.31,3.97,48.64,0.74,2199.57
2011/6/30 0:00,2153.89,2184.07,2153.89,3.28,39.89,1.36,2183.31
2011/6/29 0:00,2183.58,2196.76,2154,3.88,46.56,-1.37,2154
2011/6/28 0:00,2188.91,2191.29,2171.86,4.45,54.22,-0.18,2183.99
2011/6/27 0:00,2144.16,2187.97,2144.04,5.78,69.45,2.1,2187.82
2011/6/24 0:00,2076.96,2152.05,2073.76,5.35,63.61,2.73,2142.91
2011/6/23 0:00,2055.99,2091.38,2029.44,3.2,35.41,1.15,2085.97
2011/6/22 0:00,2070.49,2073.01,2052.64,3.18,34.74,-0.28,2062.3
2011/6/21 0:00,2054.14,2068.01,2032.15,2.77,30.61,0.88,2068.01
2011/6/20 0:00,2089.78,2090.28,2042.69,3.16,34.87,-2.12,2049.9
2011/6/17 0:00,2121.76,2145.16,2092.53,4.03,43.75,-1.47,2094.3
2011/6/16 0:00,2151.76,2153.49,2120.01,3.98,44.5,-2.2,2125.5
2011/6/15 0:00,2178.27,2200.26,2172.81,4.28,49.04,-0.24,2173.37
2011/6/14 0:00,2146.28,2182.19,2146.28,3.99,45.73,1.41,2178.7
2011/6/13 0:00,2150.67,2153.71,2126.45,3.34,35.86,-1.11,2148.38
2011/6/10 0:00,2164.94,2175.04,2131.49,4.03,46.54,-0.04,2172.48
2011/6/9 0:00,2228.42,2230.34,2173.31,4.8,56.51,-2.84,2173.31
2011/6/8 0:00,2214.45,2237.59,2196.36,5.2,60.98,0.95,2236.83
2011/6/7 0:00,2201.12,2215.71,2197.47,4.15,49.23,0.34,2215.71
2011/6/3 0:00,2180.22,2214.03,2180.07,4.36,52.75,1.24,2208.3
2011/6/2 0:00,2178.19,2196.67,2150.22,5.63,66.33,-1.46,2181.17
2011/6/1 0:00,2168.54,2229.35,2160.2,6.48,75.91,1.79,2213.57
2011/5/31 0:00,2138.57,2174.54,2123.54,4.77,54.2,1.32,2174.54
2011/5/30 0:00,2147.04,2173.2,2140.14,4.32,49,-0.58,2146.26
2011/5/27 0:00,2219.45,2224.62,2151.5,5.12,58.84,-2.78,2158.68
2011/5/26 0:00,2210.49,2256.24,2209.48,6.28,71.82,1.13,2220.51
2011/5/25 0:00,2195.06,2230.82,2189.25,4.33,49.03,-0.06,2195.78
2011/5/24 0:00,2191.94,2197.13,2158.94,4.24,49.24,-0.51,2197
2011/5/23 0:00,2264.8,2282.38,2208.19,5.16,59.18,-2.75,2208.19
2011/5/20 0:00,2270.14,2278.05,2262.93,2.81,36.79,-0.54,2270.72
2011/5/19 0:00,2297.77,2303.49,2279.57,3.44,42.32,-0.43,2283.13
2011/5/18 0:00,2267.92,2293.04,2263.03,3.24,40.01,0.78,2293.04
2011/5/17 0:00,2261.84,2288.62,2249.2,3.79,47.2,0.54,2275.2
2011/5/16 0:00,2267.95,2277.17,2260.76,2.89,36.84,-0.27,2263.07
2011/5/13 0:00,2251.03,2269.11,2238.94,3.21,37.62,0.69,2269.11
2011/5/12 0:00,2276.28,2282.84,2253.6,3.09,39.93,-1.82,2253.6
2011/5/11 0:00,2299.3,2311.07,2290.5,3.63,47.6,0.2,2295.28
2011/5/10 0:00,2273.18,2290.77,2261.54,3.18,40.91,0.82,2290.7
2011/5/9 0:00,2250.69,2276.68,2250.69,3.37,43.7,1.03,2272.12
2011/5/6 0:00,2222.8,2254.79,2215.76,2.64,33.97,-0.22,2248.98
2011/5/5 0:00,2234.78,2261.94,2230.49,3.22,40.52,0.35,2253.91
2011/5/4 0:00,2289.56,2289.94,2238.59,3.45,42.18,-2.28,2246.15
2011/5/3 0:00,2266.85,2298.49,2259.57,3.19,39.55,1.55,2298.49
2011/4/29 0:00,2234.62,2263.69,2226.12,2.86,34.71,1.02,2263.51
2011/4/28 0:00,2313.24,2318.36,2236.3,4.08,49.72,-2.88,2240.54
2011/4/27 0:00,2331.61,2343.35,2293.07,4.02,49.83,-1,2306.91
2011/4/26 0:00,2361.05,2362.12,2326.05,3.8,48.62,-1.79,2330.26
2011/4/25 0:00,2420.22,2420.5,2372.27,5,67.85,-2.34,2372.68
2011/4/22 0:00,2422.1,2431.93,2409.86,5.52,74.19,0.18,2429.57
2011/4/21 0:00,2436.19,2440.88,2415.12,4.21,57.78,-0.25,2425.22
2011/4/20 0:00,2432.93,2436.53,2417.97,4.18,59.25,-0.06,2431.21
2011/4/19 0:00,2429.3,2466.07,2424.76,6.56,92.19,-0.33,2432.66
2011/4/18 0:00,2424.59,2440.77,2418.09,5.37,75.59,0.43,2440.75
2011/4/15 0:00,2448.79,2448.81,2407.24,5.42,75.97,-0.74,2430.4
2011/4/14 0:00,2428.34,2462.95,2422.22,6.18,93.17,1.14,2448.41
2011/4/13 0:00,2393.23,2420.86,2381.15,4.29,60.9,0.77,2420.86
2011/4/12 0:00,2387.26,2406.25,2383.46,4.95,69.26,0.24,2402.39
2011/4/11 0:00,2407.01,2413.34,2391.77,6.7,90.73,-0.23,2396.61
2011/4/8 0:00,2378.37,2402.4,2370.79,5.4,72.27,0.77,2402.08
2011/4/7 0:00,2338.86,2383.77,2335.64,7.13,92.87,1.52,2383.77
2011/4/6 0:00,2354.52,2362.07,2335.35,5.08,69.36,-0.33,2348.03
2011/4/1 0:00,2337.62,2355.76,2326.97,3.2,40.76,0.99,2355.76
2011/3/31 0:00,2357.65,2365.52,2328.06,4.58,56.18,-0.93,2332.63
2011/3/30 0:00,2376.48,2384.07,2351.35,4.7,60.02,-1.15,2354.64
2011/3/29 0:00,2417.13,2417.64,2374.23,6.06,83.98,-1.84,2381.98
2011/3/28 0:00,2462.54,2463.78,2421.33,5.91,82.62,-1.46,2426.73
2011/3/25 0:00,2459.65,2472.21,2453.81,4.99,67.67,0.1,2462.58
2011/3/24 0:00,2459.66,2472.09,2444.93,4.23,60.95,0.25,2460.09
2011/3/23 0:00,2432.88,2454.03,2425.95,3.66,54.17,0.78,2453.98
2011/3/22 0:00,2439.73,2446.69,2401.03,4.17,59.31,-0.07,2434.96
2011/3/21 0:00,2457.48,2466.97,2423.77,3.95,55.07,-0.91,2436.76
2011/3/18 0:00,2468.38,2478.66,2450.83,4.94,66.36,0.4,2459.15
2011/3/17 0:00,2453.81,2480.09,2429.55,6.04,79.48,-1.02,2449.34
2011/3/16 0:00,2448.11,2474.58,2438.24,4.2,60.67,0.94,2474.58
2011/3/15 0:00,2485.59,2485.59,2404.85,5.23,75.47,-1.55,2451.48
2011/3/14 0:00,2478.8,2490.01,2461.36,4.15,61.32,-0.04,2490.01
2011/3/11 0:00,2494.29,2522.61,2487.77,4.99,71.48,-0.81,2491.08
2011/3/10 0:00,2539.28,2541.72,2511.04,5.04,73.44,-1.25,2511.54
2011/3/9 0:00,2520.75,2549.14,2519.95,6.13,91.92,0.9,2543.42
2011/3/8 0:00,2523.8,2528.85,2503.71,5.48,81.49,-0.08,2520.77
2011/3/7 0:00,2508.37,2522.87,2503.35,4.71,66.55,0.82,2522.86
2011/3/4 0:00,2477.07,2502.54,2463.89,4.02,54.83,0.97,2502.36
2011/3/3 0:00,2552.88,2555.13,2477.96,5.19,71.72,-2.74,2478.27
2011/3/2 0:00,2548.53,2548.77,2500.49,6.02,82.62,-0.53,2548.2
2011/3/1 0:00,2554.45,2561.67,2526.95,6.61,89.78,0.39,2561.67
2011/2/28 0:00,2527.87,2551.71,2522.82,5.24,74.51,1.31,2551.64
2011/2/25 0:00,2509.21,2526.61,2481.26,4.62,66.04,0.13,2518.73
2011/2/24 0:00,2511.47,2518.51,2487.76,5.21,71.11,-0.11,2515.52
2011/2/23 0:00,2523.02,2541.41,2484.95,6.03,95.48,-0.44,2518.22
2011/2/22 0:00,2523.67,2565.01,2487.72,8.16,123.68,0.41,2529.45
2011/2/21 0:00,2448.83,2519.06,2448.68,5.33,80.65,2.26,2519.06
2011/2/18 0:00,2515.6,2515.71,2459.68,6.12,91.26,-2.36,2463.35
2011/2/17 0:00,2512.14,2526.93,2479.7,7.25,103.15,0.72,2522.92
2011/2/16 0:00,2470.69,2505,2470.69,6.02,87.56,1.19,2505
2011/2/15 0:00,2475.3,2499.18,2472.26,7.26,100.84,0.34,2475.48
2011/2/14 0:00,2440.13,2467.49,2431.86,6.55,91.01,1.2,2467.12
2011/2/11 0:00,2456.97,2457.13,2413.89,6.69,93.35,-0.1,2437.91
2011/2/10 0:00,2388.06,2442.26,2388.06,7.47,101.79,3.2,2440.26
2011/2/9 0:00,2290.41,2399.72,2290.25,6.37,82.82,3.05,2364.64
2011/2/1 0:00,2289.51,2298.36,2277.09,3.2,44.56,0.23,2294.71
2011/1/31 0:00,2248.01,2293.06,2247.13,3.93,53.03,1.8,2289.41
2011/1/28 0:00,2207.29,2256.25,2202.95,3.78,47.76,1.81,2248.92
2011/1/27 0:00,2146.49,2208.95,2131.35,3.06,39.73,2.63,2208.95
2011/1/26 0:00,2110.24,2152.39,2109.65,2.31,31.66,1.9,2152.39
2011/1/25 0:00,2150.7,2152.53,2093.68,2.7,34.1,-1.91,2112.36
2011/1/24 0:00,2223.19,2229.84,2153.11,3.08,44.13,-3,2153.46
2011/1/21 0:00,2199.42,2233.05,2178.1,3.72,51.03,0.4,2220.09
2011/1/20 0:00,2274.25,2278.81,2205.82,3.77,49.41,-3.01,2211.21
2011/1/19 0:00,2230.13,2280.03,2219.64,3.26,43.23,2.17,2279.82
2011/1/18 0:00,2214.08,2232.28,2190.23,2.99,38.51,0.23,2231.35
2011/1/17 0:00,2326.88,2327.36,2215.4,4.11,55.14,-5.07,2226.19
2011/1/14 0:00,2390.52,2391.16,2335.45,3.37,46.86,-2.05,2345.03
2011/1/13 0:00,2403.99,2405.53,2377.69,1.86,28.26,-0.16,2394.11
2011/1/12 0:00,2381.9,2397.89,2354.32,2.26,31.58,1.01,2397.89
2011/1/11 0:00,2379.96,2384.46,2342.96,2.65,38.97,-1.22,2373.8
2011/1/10 0:00,2457.35,2470.41,2394.54,2.76,40.57,-2.27,2403.14
2011/1/7 0:00,2473.05,2484.68,2441.2,2.91,42.86,-0.8,2458.92
2011/1/6 0:00,2500.65,2509.65,2477.59,3.02,46.69,-1.04,2478.67
2011/1/5 0:00,2499.49,2514.07,2487.9,3.56,55.69,-0.58,2504.71
2011/1/4 0:00,2484.99,2519.28,2474.76,3.92,59.89,1.99,2519.28
2010/12/31 0:00,2417.47,2470.21,2416.61,2.9,44.21,2.47,2470.21
2010/12/30 0:00,2406.52,2422.26,2379.72,2.51,37.86,0.04,2410.57
2010/12/29 0:00,2376.14,2409.7,2360.11,2.43,34.84,1.53,2409.7
2010/12/28 0:00,2403.37,2406.71,2337.77,3.4,46.31,-1.93,2373.39
2010/12/27 0:00,2479.59,2508.55,2403.97,3.47,56.59,-2.67,2420.08
2010/12/24 0:00,2533.22,2533.82,2457.17,3.23,47.91,-2.54,2486.57
2010/12/23 0:00,2621.28,2634.55,2549.12,3.84,56.68,-2.85,2551.49
2010/12/22 0:00,2658.76,2659.82,2617.46,4.73,67.15,-1.44,2626.47
2010/12/21 0:00,2682.74,2685.21,2638.7,6.1,89.45,-0.27,2664.8
2010/12/20 0:00,2636.41,2675.59,2564.12,7.88,114.04,2.46,2671.92
2010/12/17 0:00,2594.29,2607.88,2576.64,2.98,46.43,0.23,2607.88
2010/12/16 0:00,2600.38,2611.24,2577.46,3.87,59.16,-0.19,2601.77
2010/12/15 0:00,2614.11,2665.75,2597.58,5.73,92.14,-0.08,2606.77
2010/12/14 0:00,2499.66,2609.38,2496.73,6.31,98.18,4.64,2608.76
2010/12/13 0:00,2439.41,2493.1,2439.06,3.77,56.25,2.94,2493.1
2010/12/10 0:00,2402.51,2427.55,2383.69,2.61,35.69,0.42,2421.82
2010/12/9 0:00,2466.54,2466.82,2411.73,3.03,43.93,-2.56,2411.78
2010/12/8 0:00,2495.88,2511.62,2469.59,3.48,51.28,-1.08,2475.25
2010/12/7 0:00,2467.91,2509.09,2422.2,3.84,59.12,1.01,2502.24
2010/12/6 0:00,2536.64,2541.75,2465.68,3.43,48.25,-1.68,2477.15
2010/12/3 0:00,2521.24,2525.4,2482.57,3.95,54.57,-0.23,2519.49
2010/12/2 0:00,2527.32,2543.12,2502.61,4.23,61.49,1.11,2525.2
2010/12/1 0:00,2476.39,2505.57,2471.75,3.71,54.4,0.57,2497.56
2010/11/30 0:00,2535.03,2539.68,2401,5.78,75.42,-2.22,2483.52
2010/11/29 0:00,2547.75,2547.75,2500.34,4.58,66.02,-0.57,2539.97
2010/11/26 0:00,2562.7,2564.28,2521.84,4.14,58.48,-0.51,2554.57
2010/11/25 0:00,2555.64,2572.08,2542.59,4.82,69.56,0.72,2567.77
2010/11/24 0:00,2479.35,2549.74,2477.21,4.27,64.89,2.2,2549.43
2010/11/23 0:00,2532.55,2544.13,2434.57,4.99,73.13,-2.62,2494.64
2010/11/22 0:00,2518.25,2579.5,2508.36,5.37,84.45,1.03,2561.86
2010/11/19 0:00,2502.15,2535.63,2454.7,4.91,72.52,1.86,2535.63
2010/11/18 0:00,2475.38,2498.84,2414.65,4.52,66.38,0.95,2489.24
2010/11/17 0:00,2547.75,2565.09,2454.74,4.94,68.5,-4.87,2465.7
2010/11/16 0:00,2659.48,2713.55,2565.96,7.91,112.07,-2.49,2591.98
2010/11/15 0:00,2603.57,2658.21,2577.34,5.69,83.09,2.25,2658.21
2010/11/12 0:00,2776.91,2787.73,2592.9,8.91,127.04,-6.95,2599.74
2010/11/11 0:00,2811.76,2855.91,2793.5,9.47,139.23,-1.21,2793.94
2010/11/10 0:00,2822.32,2878.78,2814.73,9.77,139.14,-0.22,2828.24
2010/11/9 0:00,2848.49,2849.7,2810.61,10.48,137.67,0,2834.36
2010/11/8 0:00,2733.13,2840.23,2733.13,11.16,163.18,4.34,2834.49
2010/11/5 0:00,2722.77,2733.6,2688.53,10.39,144.81,1.19,2716.53
2010/11/4 0:00,2624.95,2684.67,2623.52,9.36,127.99,2.38,2684.67
2010/11/3 0:00,2586.7,2667.93,2577.67,9.5,137.13,1.45,2622.2
2010/11/2 0:00,2614.16,2642.9,2583.4,9.22,138.61,-0.69,2584.62
2010/11/1 0:00,2533.26,2602.58,2533.22,7.43,107.54,3.37,2602.58
2010/10/29 0:00,2498.86,2521.22,2484.61,5.24,73.95,0.82,2517.79
2010/10/28 0:00,2496.58,2505.61,2469.33,5.21,74.89,-0.15,2497.29
2010/10/27 0:00,2519.52,2551.2,2488.91,5.73,81.34,-0.94,2501.02
2010/10/26 0:00,2537.43,2541.08,2496.7,6.59,90.45,-0.54,2524.67
2010/10/25 0:00,2456.11,2538.61,2449.21,7.54,106.26,3.7,2538.44
2010/10/22 0:00,2436.42,2458.91,2415.64,5.37,70.99,0.35,2447.89
2010/10/21 0:00,2457.54,2469.8,2406.82,5.29,76.35,0.01,2439.32
2010/10/20 0:00,2322.22,2440.96,2310.02,7.2,96.06,3.04,2439.09
2010/10/19 0:00,2283.44,2367.44,2280.97,4.32,60.09,3.5,2367.13
2010/10/18 0:00,2380.57,2380.64,2253.86,6.37,91.83,-4.07,2287.01
2010/10/15 0:00,2396.34,2421.78,2374.06,6.34,93.22,-1.56,2384.11
2010/10/14 0:00,2517.37,2518.62,2421.01,7.64,113.45,-3.96,2421.99
2010/10/13 0:00,2510.83,2537.59,2488.17,6.6,102.66,0.25,2521.83
2010/10/12 0:00,2517.29,2538.52,2486.72,7.01,106.65,-0.5,2515.56
2010/10/11 0:00,2443.36,2575.45,2443.21,11.01,157.76,5.44,2528.12
2010/10/8 0:00,2350.94,2410.87,2350.84,5.51,77.48,2.92,2397.7
2010/9/30 0:00,2277.85,2329.7,2270.72,3.49,50,1.94,2329.6
2010/9/29 0:00,2292.69,2313.12,2276.16,4.2,59.77,-0.48,2285.16
2010/9/28 0:00,2310.79,2310.79,2284.55,4.96,69.71,-0.02,2296.29
2010/9/27 0:00,2243.38,2296.74,2238.16,4.47,65.69,3.69,2296.74
2010/9/21 0:00,2236.6,2246.66,2195.12,3.51,51.58,-0.38,2215.06
2010/9/20 0:00,2221.72,2265.39,2218.26,3.24,45.95,0.92,2223.57
2010/9/17 0:00,2204.93,2215.79,2183.06,2.82,38.38,-0.01,2203.39
2010/9/16 0:00,2262.73,2262.73,2180.89,4.6,60.88,-2.47,2203.68
2010/9/15 0:00,2292.17,2294.94,2248.45,4.64,59.85,-1.11,2259.5
2010/9/14 0:00,2291.28,2294.68,2274.34,4.3,59.54,-0.03,2284.91
2010/9/13 0:00,2244.98,2297.14,2244.96,5.43,74.76,2.49,2285.56
2010/9/10 0:00,2218.47,2231.78,2186.53,4.03,54.32,0.38,2230.11
2010/9/9 0:00,2259.14,2267.26,2216.1,4.79,63.9,-1.63,2221.61
2010/9/8 0:00,2238.48,2262.82,2228.49,5.36,74,0.52,2258.45
2010/9/7 0:00,2202.67,2248.08,2176.12,5.21,74.28,2.13,2246.78
2010/9/6 0:00,2227.22,2241.23,2196.78,5.62,75.04,-0.74,2200.01
2010/9/3 0:00,2205.93,2233.85,2191.6,6.79,90.74,0.56,2216.52
2010/9/2 0:00,2188.7,2211.06,2169.14,5.03,71.6,1.28,2204.17
2010/9/1 0:00,2202.58,2221.56,2137.42,4.99,73.11,-1.05,2176.34
2010/8/31 0:00,2182.74,2207.05,2173.93,4.73,66.71,0.48,2199.46
2010/8/30 0:00,2147.18,2198.28,2141.66,5.21,74.51,2.52,2188.89
2010/8/27 0:00,2091.7,2140.23,2091.69,3.76,57.42,2.13,2135.03
2010/8/26 0:00,2070.75,2093.93,2063.49,3.08,40.52,0.88,2090.42
2010/8/25 0:00,2109.91,2117.68,2070.26,3.73,47.28,-2.41,2072.09
2010/8/24 0:00,2086.63,2133.36,2075.79,4.46,55.37,1.57,2123.2
2010/8/23 0:00,2083.77,2105.8,2076.52,3.33,43.69,0.24,2090.35
2010/8/20 0:00,2132.15,2133.65,2082.89,4.57,60.17,-2.67,2085.33
2010/8/19 0:00,2129.02,2150.5,2117.09,5.14,70.12,0.56,2142.59
2010/8/18 0:00,2134.66,2142.76,2101.26,4.17,54.11,-0.12,2130.68
2010/8/17 0:00,2145.61,2152.51,2114.62,4.23,54.61,-0.53,2133.34
2010/8/16 0:00,2105.46,2149.94,2101.02,4.92,63.46,1.89,2144.68
2010/8/13 0:00,2082.16,2105.12,2053.03,4.03,51.62,1.17,2104.92
2010/8/12 0:00,2083.13,2120.78,2073.34,4.86,61.23,-1.27,2080.64
2010/8/11 0:00,2087.07,2122.27,2082.01,4.25,54.14,0.55,2107.45
2010/8/10 0:00,2159.27,2159.27,2084.83,6.58,83.19,-3.04,2095.93
2010/8/9 0:00,2132.67,2186.35,2132.66,9.03,113.3,1.94,2161.59
2010/8/6 0:00,2037.05,2122.09,2036.98,8.15,103.21,4.36,2120.5
2010/8/5 0:00,2004.52,2054.74,1999.22,5.88,75.23,1.48,2031.93
2010/8/4 0:00,1941.93,2002.29,1941.93,4.68,59.2,2.76,2002.29
2010/8/3 0:00,1980.07,1993.57,1948.54,4.76,58.8,-1.52,1948.54
2010/8/2 0:00,1942.84,1980.33,1942.84,4.68,57.5,1.91,1978.7
2010/7/30 0:00,1932.89,1951.64,1918.59,3.81,46.64,0.21,1941.66
2010/7/29 0:00,1929.57,1938.31,1906.92,4.46,52.14,0.51,1937.61
2010/7/28 0:00,1881.18,1938.64,1878.89,5.3,58.48,2.2,1927.81
2010/7/27 0:00,1873.63,1900.03,1861.09,4.12,48.49,0.34,1886.31
2010/7/26 0:00,1838.49,1882.28,1832.09,4.51,54.54,2.24,1879.91
2010/7/23 0:00,1830.76,1847.1,1815.39,3.75,44.32,0.42,1838.78
2010/7/22 0:00,1809.06,1832.65,1804.26,3.41,39.17,0.83,1831.13
2010/7/21 0:00,1803.01,1828.63,1796.96,4.08,44.59,0.45,1815.98
2010/7/20 0:00,1764.34,1808.51,1764.34,4.45,48.99,2.53,1807.87
2010/7/19 0:00,1709.28,1767.16,1700.37,2.77,29.67,1.93,1763.32
2010/7/16 0:00,1715.6,1731.82,1695.09,2.24,24.68,0.32,1729.87
2010/7/15 0:00,1765.62,1777.86,1723.15,2.47,26.58,-2.7,1724.43
2010/7/14 0:00,1763.07,1784.89,1753.86,2.88,31.01,0.79,1772.37
2010/7/13 0:00,1756.65,1767.56,1742.36,2.71,30.96,-0.78,1758.49
2010/7/12 0:00,1749.37,1779.38,1747.04,3.31,34.8,1.34,1772.25
2010/7/9 0:00,1701.76,1756.77,1697.01,3.33,34.51,2.71,1748.73
2010/7/8 0:00,1718.84,1724.71,1686.79,2.15,21.77,-0.71,1702.63
2010/7/7 0:00,1683.31,1714.92,1676.36,2.56,24.84,1.95,1714.76
2010/7/6 0:00,1624.47,1682.24,1624.43,2.32,23.34,3.12,1682.01
2010/7/5 0:00,1626.11,1645.34,1599.02,1.72,16.98,-1.04,1631.07
2010/7/2 0:00,1668.47,1672.2,1576.2,2.63,26.43,-1.64,1648.22
2010/7/1 0:00,1701.44,1716.67,1669.98,1.79,17.64,-1.89,1675.63
2010/6/30 0:00,1734.63,1737.38,1687.32,2.28,23.85,-2.72,1707.82
2010/6/29 0:00,1860.83,1869.51,1755.32,3.3,34.78,-5.77,1755.59
2010/6/28 0:00,1900.27,1908.35,1856.79,1.84,20.74,-1.95,1863.01
2010/6/25 0:00,1919.5,1923.97,1883.77,2.13,24.27,-1.43,1900.09
2010/6/24 0:00,1926.08,1936.09,1913.33,2.29,25.73,-0.24,1927.64
2010/6/23 0:00,1922.81,1942.18,1898.91,3.57,38.55,-0.04,1932.25
2010/6/22 0:00,1916.27,1947.1,1908.89,3.7,39.5,0.85,1933.09
2010/6/21 0:00,1854.06,1916.72,1840.05,2.58,28.84,3.29,1916.72
2010/6/18 0:00,1926.75,1927.45,1840.34,2.34,29.52,-3.9,1855.68
2010/6/17 0:00,1964.59,1971.44,1930.61,2.01,26.17,-1.23,1931.02
2010/6/11 0:00,1980.14,1985.16,1952.13,3.01,35.88,-1.01,1954.99
2010/6/10 0:00,1941.79,1994.59,1939.07,4.05,50.8,1.36,1974.9
2010/6/9 0:00,1915.83,1948.41,1909.89,3.6,44.22,2.01,1948.41
2010/6/8 0:00,1885.63,1912.58,1881.82,2.78,35.67,0.94,1909.94
2010/6/7 0:00,1863.77,1898.02,1859.09,2.69,32.45,-0.79,1892.17
2010/6/4 0:00,1882.36,1911.84,1874.9,2.99,34.08,0.53,1907.18
2010/6/3 0:00,1907.39,1945.05,1896.99,3.72,47.28,0.07,1897.06
2010/6/2 0:00,1869.41,1895.82,1842.7,2.57,28.68,0.97,1895.82
2010/6/1 0:00,1894.59,1909.09,1829.69,3.38,38.48,-2.37,1877.58
2010/5/31 0:00,1962.23,1989.32,1923.09,4.02,46.86,-2.49,1923.09
2010/5/28 0:00,1981.55,1984.74,1949.81,4.31,51.42,0.16,1972.27
2010/5/27 0:00,1915.88,1971.09,1899.95,4.31,51.14,2.45,1969.19
2010/5/26 0:00,1912.05,1934.4,1896.8,2.86,38.26,0.13,1922.16
2010/5/25 0:00,1926.38,1942.14,1904.06,4.12,46.51,-0.89,1919.69
2010/5/24 0:00,1875.83,1941.83,1875.67,4.79,57.88,4.15,1936.98
2010/5/21 0:00,1771.64,1859.77,1764.64,3.75,44.21,1.79,1859.75
2010/5/20 0:00,1866.76,1890.06,1817.78,3.89,43.58,-2.88,1827.13
2010/5/19 0:00,1864.88,1907.13,1852.12,3.61,42.85,0.27,1881.32
2010/5/18 0:00,1851.31,1882.78,1819.44,4.21,47.3,0.5,1876.22
2010/5/17 0:00,1937.69,1971.42,1866.2,4.49,53.03,-5.03,1866.92
2010/5/14 0:00,1939.89,1987.99,1916.89,3.86,48.93,0.74,1965.7
2010/5/13 0:00,1910.75,1951.63,1860.03,4.27,48.19,1.39,1951.23
2010/5/12 0:00,1982.78,2008.56,1908.63,4.98,60.98,-4.34,1924.44
2010/5/11 0:00,2123.32,2132.57,2001.1,5.56,74.16,-3.78,2011.78
2010/5/10 0:00,2138.71,2177.88,2060.59,6.02,79.82,-2.34,2090.8
2010/5/7 0:00,2052.64,2185.58,2040.7,7.52,100.01,2.13,2140.91
2010/5/6 0:00,2140.84,2162.73,2095.49,5.02,69.03,-2.05,2096.16
2010/5/5 0:00,2036.82,2139.95,2034.77,5.27,70.67,4.12,2139.95
2010/5/4 0:00,1997.46,2077.44,1985.8,3.79,50.32,1.03,2055.26
2010/4/30 0:00,2096.01,2096.87,1992.43,4.65,57.67,-3.14,2034.38
2010/4/29 0:00,2156.02,2189.85,2100.3,5.45,74.59,-2.33,2100.3
2010/4/28 0:00,2121.83,2159.12,2108.82,4.92,61.09,-0.04,2150.36
2010/4/27 0:00,2207.32,2207.72,2117.14,5.15,69.24,-2.74,2151.27
2010/4/26 0:00,2212.28,2227.63,2203.59,5.08,74.82,-0.05,2211.77
2010/4/23 0:00,2225.56,2247.8,2207.56,5.69,82.6,-0.82,2212.86
2010/4/22 0:00,2192.22,2251.04,2177.84,7.59,105.76,1.42,2231.23
2010/4/21 0:00,2147.86,2200.57,2138.94,6.02,84.15,2.31,2199.92
2010/4/20 0:00,2119.6,2151.48,2101.25,6.12,81.53,1.87,2150.34
2010/4/19 0:00,2176.63,2189.97,2110.68,6.07,78.72,-4.04,2110.94
2010/4/16 0:00,2200.91,2217.21,2181.98,4.64,63.29,-0.59,2199.88
2010/4/15 0:00,2218.8,2245.24,2191.5,5.68,81.03,-0.32,2213.02
2010/4/14 0:00,2159.78,2220.42,2151.22,6.68,89.74,2.73,2220.06
2010/4/13 0:00,2182.59,2186.94,2107.43,6.08,83.52,-0.83,2161.17
2010/4/12 0:00,2170.49,2179.81,2162.2,5.67,71.63,0.58,2179.23
2010/4/9 0:00,2145.26,2166.6,2144.01,4.61,61.18,1.22,2166.6
2010/4/8 0:00,2149.91,2156.65,2138.16,5.15,66.73,-0.57,2140.49
2010/4/7 0:00,2151.83,2152.68,2136.07,5.01,62.76,-0.13,2152.68
2010/4/6 0:00,2137.14,2155.55,2129.56,6,70.99,1.12,2155.44
2010/4/2 0:00,2131.51,2133.61,2122.2,4.57,55.91,0.06,2131.65
2010/4/1 0:00,2104.84,2130.43,2104.84,5.21,65.16,1.18,2130.43
2010/3/31 0:00,2108.21,2109.38,2095.72,3.91,52.12,-0.2,2105.68
2010/3/30 0:00,2107.8,2111.3,2098.14,3.8,50.22,0.08,2109.95
2010/3/29 0:00,2097.68,2111,2093.73,3.88,49.24,0.41,2108.27
2010/3/26 0:00,2081.76,2102.12,2065.8,3.85,46.31,0.36,2099.65
2010/3/25 0:00,2141.54,2143.93,2090.53,5.33,67.02,-2.6,2092.14
2010/3/24 0:00,2139.95,2155.49,2125.07,6.83,83.88,0.55,2148.08
2010/3/23 0:00,2116.98,2158.12,2116.88,7.8,94.56,1.51,2136.23
2010/3/22 0:00,2104.66,2114.16,2089.39,3.75,47.65,0.46,2104.51
2010/3/19 0:00,2090.19,2094.86,2068.52,3.8,47.83,0.18,2094.86
2010/3/18 0:00,2098.89,2102.34,2080.66,3.86,46.53,-0.19,2091.11
2010/3/17 0:00,2058.93,2095.35,2057,4.19,50.48,1.99,2094.99
2010/3/16 0:00,2040.08,2054.14,2024.64,3.37,38.83,0.7,2054.14
2010/3/15 0:00,2041.07,2053.27,2029.35,3.2,38.12,-0.12,2039.82
2010/3/12 0:00,2069.81,2078.02,2041.44,3.34,40.26,-1.36,2042.18
2010/3/11 0:00,2082.16,2094.04,2049.1,3.69,44.23,-0.8,2070.29
2010/3/10 0:00,2109.7,2123.44,2078.12,4.29,50.7,-1.3,2086.9
2010/3/9 0:00,2121.85,2123.53,2094.09,3.98,46.9,-0.74,2114.32
2010/3/8 0:00,2118.76,2134.77,2107.48,3.86,46.75,0.71,2130.18
2010/3/5 0:00,2130.24,2141.99,2097.67,5.17,61.28,-0.68,2115.08
2010/3/4 0:00,2250.1,2251.38,2118.5,9.54,119.59,-5.15,2129.55
2010/3/3 0:00,2158.33,2252.52,2147.28,10.88,136.51,3.89,2245.09
2010/3/2 0:00,2166.13,2168.53,2134.78,6.71,80.53,-0.26,2160.93
2010/3/1 0:00,2135.8,2176.44,2135.8,8.29,101.45,1.61,2166.54
2010/2/26 0:00,2126.65,2143.87,2121.87,6.5,77.22,-0.06,2132.22
2010/2/25 0:00,2102.24,2137.05,2101.21,7.36,90.63,1.31,2133.53
2010/2/24 0:00,2067.05,2106.61,2059.03,7.79,90.97,1.25,2105.87
2010/2/23 0:00,2033.31,2080.86,2029.72,4.39,55.06,1.89,2079.97
2010/2/22 0:00,2002.79,2059.69,2002.29,3.88,47.93,1.48,2041.38
2010/2/12 0:00,1976.64,2011.52,1976.64,2.28,27.99,1.33,2011.52
2010/2/11 0:00,1989.7,2007.18,1981.56,2.94,35.89,-0.92,1985.16
2010/2/10 0:00,1987.89,2006.92,1984.43,2.53,30.72,0.71,2003.53
2010/2/9 0:00,1991.34,2004.22,1974.43,3.27,34.4,-0.63,1989.37
2010/2/8 0:00,1987.36,2011.59,1982.79,5.86,67.9,0.36,2001.96
2010/2/5 0:00,1995.51,2022.79,1972.73,8.62,96.11,-1.64,1994.81
2010/2/4 0:00,1992.45,2046.52,1971.14,6.58,71.69,1.6,2028.13
2010/2/3 0:00,2003.58,2003.58,1911.2,4.89,59.5,-0.01,1996.16
2010/2/2 0:00,2002.67,2033.6,1994.84,4.23,54.67,-0.42,1996.45
2010/2/1 0:00,2038.65,2057.1,2002.09,7.48,90.24,-0.82,2004.88
2010/1/29 0:00,1966.77,2048.05,1963.39,5.82,71.04,2.03,2021.48
2010/1/28 0:00,1956.36,1981.26,1936.57,4.79,53.99,1.3,1981.26
2010/1/27 0:00,1953.07,1997.46,1915.3,4.88,55.02,0.37,1955.8
2010/1/26 0:00,2028.79,2034.63,1929.17,4.86,53.04,-3.77,1948.62
2010/1/25 0:00,2023.94,2059.65,2020.26,4.53,50.35,-0.25,2024.89
2010/1/22 0:00,2057.23,2061.99,1993.81,5.59,66.17,-2.5,2030.02
2010/1/21 0:00,2066.96,2095.86,2058.39,5.21,62.8,0.42,2082.02
2010/1/20 0:00,2152.24,2153.66,2066.17,7.19,83.49,-3.58,2073.38
2010/1/19 0:00,2159.85,2166.49,2134.97,7.51,84.14,-0.29,2150.32
2010/1/18 0:00,2112.58,2156.66,2108.87,6.93,81.33,2.07,2156.66
2010/1/15 0:00,2110.23,2115.17,2093.05,4.75,59.09,0.24,2112.89
2010/1/14 0:00,2065.84,2107.74,2064.9,5.59,70.02,2.12,2107.74
2010/1/13 0:00,2042.64,2089.57,2039.99,6.73,81.58,-1.06,2063.99
2010/1/12 0:00,2014.12,2087.97,2009.22,5.8,72.26,3.3,2086.19
2010/1/11 0:00,2037.49,2040.4,2003.62,4.03,46.84,0.03,2019.45
2010/1/8 0:00,1989.33,2019.09,1980.61,3.72,42.04,0.98,2018.81
2010/1/7 0:00,2046.22,2051.94,1988.88,5.37,58.74,-2.41,1999.31
2010/1/6 0:00,2073.86,2079.8,2048.5,4.51,55.78,-1.57,2048.7
2010/1/5 0:00,2058.97,2081.28,2029.86,5.57,66.8,1.12,2081.28
2010/1/4 0:00,2077.81,2116.72,2058.27,7.47,93.54,0.88,2058.27
2009/12/31 0:00,2009.92,2040.42,2006.13,4.25,50.3,1.51,2040.42
2009/12/30 0:00,2020.86,2021.95,1992.2,4.05,48.33,-0.63,2010.06
2009/12/29 0:00,2013.48,2023.96,1991.87,4.16,50.66,0.74,2022.74
2009/12/28 0:00,1972.97,2007.99,1972.39,3.62,44.36,2.31,2007.93
2009/12/25 0:00,1962.36,1971.35,1947.63,3.05,35.2,-0.15,1962.57
2009/12/24 0:00,1915.84,1968.14,1912.63,3.72,44.51,2.6,1965.62
2009/12/23 0:00,1871.81,1917.55,1870.36,3.1,35.86,2.44,1915.86
2009/12/22 0:00,1934.56,1935.31,1864.42,3.21,36.18,-3.17,1870.32
2009/12/21 0:00,1897.38,1931.67,1895.63,2.92,36.13,1.73,1931.51
2009/12/18 0:00,1941.1,1941.25,1895.46,3.55,40.38,-3.17,1898.59
2009/12/17 0:00,2036.48,2045.36,1959.61,4.06,46.52,-3.81,1960.85
2009/12/16 0:00,2048.97,2061.39,2033.33,3.83,46.38,-0.99,2038.44
2009/12/15 0:00,2051.43,2076.08,2049.24,4.18,53.53,0.28,2058.76
2009/12/14 0:00,2072.67,2074.45,2009.85,4.89,57.89,-1.15,2052.95
2009/12/11 0:00,2067.43,2113.25,2065.8,6.36,75.71,0.86,2076.78
2009/12/10 0:00,2052.41,2066.58,2029.13,4.11,51.13,0.76,2059.11
2009/12/9 0:00,2059.28,2073,2034.17,4.95,60.11,-1.95,2043.58
2009/12/8 0:00,2116.05,2116.48,2061.25,6.09,75.95,-1.68,2084.3
2009/12/7 0:00,2057.85,2128.28,2057.85,7.6,91.63,2.92,2119.87
2009/12/4 0:00,2124.29,2133.9,2011.54,9.56,122.76,-2.91,2059.8
2009/12/3 0:00,2065.97,2129.37,2056.04,9.3,109.59,2.31,2121.61
2009/12/2 0:00,2060.47,2082.71,2045.67,8.96,99.71,0.93,2073.65
2009/12/1 0:00,1992.73,2059.63,1984.98,8.83,94.24,3.13,2054.62
2009/11/30 0:00,1902.8,1992.53,1902.37,7.02,73.28,5.81,1992.35
2009/11/27 0:00,1927.11,1951.34,1870.68,6.88,69.84,-3.68,1883.01
2009/11/26 0:00,2048.76,2061.57,1937.98,10.6,115.23,-4.3,1954.95
2009/11/25 0:00,1952.3,2044.52,1943.21,8.47,91.3,4.27,2042.8
2009/11/24 0:00,2082.54,2096.33,1950.09,11.92,130.17,-5.44,1959.06
2009/11/23 0:00,2014.65,2071.89,2013.7,9.63,101.78,2.97,2071.86
2009/11/20 0:00,1997.31,2027.61,1987.61,8.53,92.77,0.38,2012.19
2009/11/19 0:00,1977.33,2009.33,1966.83,9.54,101.33,1.32,2004.67
2009/11/18 0:00,1927.17,1978.61,1923.33,9.24,96.66,2.6,1978.61
2009/11/17 0:00,1939.93,1945.21,1918.39,7.13,73.15,-0.04,1928.5
2009/11/16 0:00,1899.11,1931.39,1899.11,8.37,88.02,2.29,1929.27
2009/11/13 0:00,1870.55,1886.01,1838.13,6.76,67.15,0.52,1886.01
2009/11/12 0:00,1874.98,1895.25,1868.33,6.47,60.25,0.18,1876.29
2009/11/11 0:00,1860.62,1880.78,1855.44,6.48,63.13,0.5,1872.96
2009/11/10 0:00,1861.05,1875.37,1853.84,7.32,77.29,0.44,1863.68
2009/11/9 0:00,1812.96,1861.06,1807.85,7.1,74.69,2.73,1855.52
2009/11/6 0:00,1813.32,1813.32,1806.24,7.1,65.3,-0.04,1806.24
2009/11/5 0:00,1781.08,1811.52,1773.21,7.18,65.43,1.43,1807.04
2009/11/4 0:00,1781.77,1802.78,1766.6,6.73,68.06,0.69,1781.53
2009/11/3 0:00,1722.89,1770.15,1721.66,6.1,60.43,2.2,1769.25
2009/11/2 0:00,1646.67,1731.24,1638.61,5.41,52.08,2.89,1731.24
2009/10/30 0:00,1675.51,1713.44,1666.04,4.78,47.86,1.64,1682.63
2009/10/29 0:00,1669.26,1674.92,1652.7,3.42,34.86,-2.39,1655.54
2009/10/28 0:00,1674.28,1696.52,1662.2,3.01,29,0.79,1696.06
2009/10/27 0:00,1725.08,1728.15,1682.78,4.34,41.39,-3.62,1682.78
2009/10/26 0:00,1757.58,1760.92,1729.33,4.09,39.93,-0.84,1745.94
2009/10/23 0:00,1731.14,1762.83,1730.6,6.33,63.29,1.89,1760.79
2009/10/22 0:00,1706.57,1736.51,1706.57,5.37,48.33,1.07,1728.12
2009/10/21 0:00,1733.59,1733.77,1709.76,5.22,49.87,-1.58,1709.76
2009/10/20 0:00,1711.52,1737.2,1702.08,6.34,62.42,1.97,1737.2
2009/10/19 0:00,1665.63,1703.91,1660.05,4.16,40.81,2.03,1703.66
2009/10/16 0:00,1676.34,1681.03,1643.15,3.57,36.16,-0.16,1669.74
2009/10/15 0:00,1692.43,1699.86,1668.23,3.53,34.06,-0.71,1672.34
2009/10/14 0:00,1681.08,1703.71,1676.34,4.91,48.61,0.61,1684.36
2009/10/13 0:00,1645.31,1674.72,1642.79,4.08,39.33,1.77,1674.13
2009/10/12 0:00,1628.31,1662.04,1613.65,3.61,35.71,1.44,1645.05
2009/10/9 0:00,1582.36,1622.24,1577.36,2.84,27.39,4.73,1621.65
2009/9/30 0:00,1549.27,1567.98,1545.41,2.37,22.77,0.8,1548.34
2009/9/29 0:00,1559.2,1571.21,1509.95,2.92,25.96,-1.36,1536.08
2009/9/28 0:00,1608,1619.39,1550.94,2.97,28.57,-2.61,1557.22
2009/9/25 0:00,1605.7,1615.71,1588.22,2.91,28.55,-0.48,1598.9
2009/9/24 0:00,1615.06,1629.42,1571.98,3.39,29.79,-0.75,1606.62
2009/9/23 0:00,1660.88,1676.68,1609.57,3.57,33.48,-2.8,1618.79
2009/9/22 0:00,1701.58,1707.15,1665.48,3.74,36.87,-2.37,1665.48
2009/9/21 0:00,1681.77,1707.25,1638.09,4.57,43.35,0.64,1705.87
2009/9/18 0:00,1760.25,1772.08,1682.29,6.59,64.58,-3.66,1695.01
2009/9/17 0:00,1739.95,1768.54,1738.84,6.42,62.22,1.27,1759.47
2009/9/16 0:00,1749.94,1760.87,1709.38,6.17,63.8,-0.87,1737.34
2009/9/15 0:00,1746.22,1769,1720,7.6,75.11,0.53,1752.59
2009/9/14 0:00,1691.79,1760.04,1690.76,7.78,78.53,3.83,1743.3
2009/9/11 0:00,1658.34,1692.12,1657.54,4.42,44.25,0.75,1679.01
2009/9/10 0:00,1658.03,1685.56,1632.01,4.94,47.7,0.05,1666.49
2009/9/9 0:00,1669.07,1693.62,1647.69,5.36,52.88,-0.04,1665.6
2009/9/8 0:00,1643.08,1667.41,1626.19,5.23,51.75,0.8,1666.27
2009/9/7 0:00,1615.99,1653.63,1615.99,6.35,58.38,2.03,1653.12
2009/9/4 0:00,1569.6,1645.54,1561.94,5.96,55.33,2.91,1620.23
2009/9/3 0:00,1513.66,1579.37,1511.5,4.14,36.51,4.33,1574.39
2009/9/2 0:00,1519.9,1522.18,1482.37,3.1,26.86,-1.32,1509.11
2009/9/1 0:00,1536.52,1560.83,1506.67,3.99,35.73,-2.13,1529.23
2009/8/31 0:00,1616.95,1635.84,1559.9,5.4,50,-4.18,1562.53
2009/8/28 0:00,1655.74,1660.78,1621.07,6.13,54.67,-1.51,1630.62
2009/8/27 0:00,1630.26,1667.6,1614.46,7,63.32,1.75,1655.66
2009/8/26 0:00,1547.37,1650.12,1538.96,6.35,59.77,5.17,1627.13
2009/8/25 0:00,1593.22,1593.22,1509.2,5.62,46.23,-2.8,1547.08
2009/8/24 0:00,1580.3,1598.72,1559.94,3.94,38.13,0.93,1591.64
2009/8/21 0:00,1529.77,1580.55,1521.24,4.61,44.44,3.19,1577.01
2009/8/20 0:00,1484.97,1528.36,1477.82,3.52,32.7,3.34,1528.3
2009/8/19 0:00,1544.75,1557.25,1468.69,3.88,35.18,-4.04,1478.88
2009/8/18 0:00,1513.88,1548.46,1491.9,3.22,29.77,1.19,1541.07
2009/8/17 0:00,1592.36,1608.66,1521.49,4.51,41.4,-5.39,1523
2009/8/14 0:00,1680.09,1688.52,1609.19,4.34,42.67,-4.18,1609.77
2009/8/13 0:00,1678.83,1694.09,1656.65,3.63,35.73,0.41,1680.04
2009/8/12 0:00,1764.81,1766.07,1669.69,4.67,46.15,-5.63,1673.21
2009/8/11 0:00,1785.93,1786.02,1753.82,3.49,36.97,-0.44,1773.05
2009/8/10 0:00,1774.24,1799.91,1739.38,5.09,53.61,1.62,1780.95
2009/8/7 0:00,1820.01,1834.62,1746.59,6.16,63.82,-3.54,1752.5
2009/8/6 0:00,1840.12,1848.08,1790.8,7.7,79.99,-2.73,1816.84
2009/8/5 0:00,1894.25,1930.71,1853.63,14.24,154.82,-1.24,1867.74
2009/8/4 0:00,1762.12,1891.37,1757.09,15.26,154.32,7.46,1891.28
2009/8/3 0:00,1719.61,1762.65,1717.37,7.11,70.75,2.7,1759.93
2009/7/31 0:00,1679.76,1719.24,1674.26,5.81,56.22,2.55,1713.63
2009/7/30 0:00,1661.04,1682.04,1612.93,5.85,55.46,1.14,1671.01
2009/7/29 0:00,1760.43,1766.69,1620.46,8.78,85.62,-6.82,1652.18
2009/7/28 0:00,1726.78,1778.52,1715.36,9.89,102.24,2.79,1773.13
2009/7/27 0:00,1688.15,1725.06,1688.15,6.8,68.48,2.41,1725.06
2009/7/24 0:00,1715.06,1715.1,1659.65,6.5,63.3,-1.8,1684.43
2009/7/23 0:00,1682.95,1718.03,1682.45,7.46,73.96,2.02,1715.3
2009/7/22 0:00,1661.25,1694.12,1661.21,6.49,60.49,1.11,1681.38
2009/7/21 0:00,1712.16,1712.89,1659.55,7.16,65.73,-2.74,1662.84
2009/7/20 0:00,1688.19,1709.65,1685.54,7.06,65.94,1.49,1709.65
2009/7/17 0:00,1677.69,1688.13,1663.61,6.38,59.58,0.27,1684.5
2009/7/16 0:00,1694.12,1700.13,1678.03,6.87,64.29,-0.95,1679.97
2009/7/15 0:00,1688.81,1696.04,1680.49,7.85,72.96,0.4,1696.04
2009/7/14 0:00,1658.74,1700.17,1656.22,9.18,84.01,2.22,1689.27
2009/7/13 0:00,1637.7,1664.25,1637.36,7.3,63.67,0.88,1652.55
2009/7/10 0:00,1631.8,1644.9,1627.47,6.07,55.94,0.27,1638.05
2009/7/9 0:00,1613.91,1633.7,1613.33,6.53,58.67,1,1633.7
2009/7/8 0:00,1583.13,1620.55,1581.7,6.4,57.74,1.55,1617.5
2009/7/7 0:00,1589.92,1605.71,1583.92,6.16,56.82,-0.18,1592.77
2009/7/6 0:00,1606.96,1609.88,1578.71,5.89,54.36,-0.73,1595.63
2009/7/3 0:00,1562.53,1620.01,1559.88,9.16,93.79,2.43,1607.34
2009/7/2 0:00,1550.58,1575.81,1546.43,5.95,55.92,1.47,1569.25
2009/7/1 0:00,1534.81,1546.59,1533.74,5.43,45.34,0.88,1546.59
2009/6/30 0:00,1550.43,1550.77,1527.29,5.23,44.6,-1.02,1533.09
2009/6/29 0:00,1548.05,1561.25,1545.14,6.29,49.79,0.53,1548.85
2009/6/26 0:00,1523.87,1541.68,1523.87,5.82,45.57,1.25,1540.61
2009/6/25 0:00,1535.78,1536.13,1514,4.76,40.39,-0.7,1521.65
2009/6/24 0:00,1520.51,1533.27,1513.5,4.95,43.01,0.86,1532.36
2009/6/23 0:00,1505.71,1529.42,1501.09,4.97,43.81,-0.03,1519.25
2009/6/22 0:00,1533.06,1534.83,1511.58,4.9,41.26,-0.44,1519.64
2009/6/19 0:00,1504.87,1535.26,1502.08,5.98,53.42,1.25,1526.4
2009/6/18 0:00,1503.6,1513.53,1496.8,4.77,41.54,0.55,1507.56
2009/6/17 0:00,1477.74,1500.18,1472.95,4.15,34.03,1.51,1499.32
2009/6/16 0:00,1473.8,1483.24,1469.08,3.19,27.25,-0.65,1477.03
2009/6/15 0:00,1461.77,1486.71,1460.26,3.22,25.29,1.61,1486.71
2009/6/12 0:00,1507.4,1507.4,1454.33,4.35,34.11,-2.95,1463.2
2009/6/11 0:00,1512.79,1525.92,1501.8,5.4,43.77,-0.46,1507.67
2009/6/10 0:00,1492.69,1514.69,1492.69,5.45,40.96,1.61,1514.69
2009/6/9 0:00,1493.52,1497.35,1460.39,3.89,31.5,-0.38,1490.65
2009/6/8 0:00,1506.82,1510.56,1486.48,4.71,41.44,-0.57,1496.29
2009/6/5 0:00,1487.36,1521.26,1486.33,5.65,50.78,1.55,1504.81
2009/6/4 0:00,1497.44,1497.44,1463.95,4.57,38.07,-1.24,1481.87
2009/6/3 0:00,1497.41,1500.46,1486.31,4.56,39.22,0.18,1500.46
2009/6/2 0:00,1483.17,1514.59,1481.39,5.67,51.5,1.3,1497.77
2009/6/1 0:00,1461.3,1478.6,1457.83,4.07,35.15,1.92,1478.6
2009/5/27 0:00,1459.09,1463.98,1441.83,3.41,29.71,-0.05,1450.73
2009/5/26 0:00,1441.32,1464.38,1440.09,3.83,33.06,0.73,1451.5
2009/5/25 0:00,1416.95,1441.17,1405.56,3.75,29.68,-0.44,1440.91
2009/5/22 0:00,1446.87,1458.31,1437.04,3.52,29.07,-0.22,1447.25
2009/5/21 0:00,1476.28,1483.7,1445.29,5.06,40.95,-2.15,1450.45
2009/5/20 0:00,1502.3,1502.45,1482.28,5.01,41.79,-1.48,1482.28
2009/5/19 0:00,1504.66,1507.94,1491.07,6.31,50.73,0.7,1504.62
2009/5/18 0:00,1490.41,1494.16,1472.93,4.24,31.53,0.64,1494.16
2009/5/15 0:00,1478.55,1486.09,1471.18,4.92,38.51,0.49,1484.67
2009/5/14 0:00,1471.29,1483.47,1465.73,4.61,40.72,-0.25,1477.49
2009/5/13 0:00,1453.67,1486.98,1447.53,5.78,49.81,1.98,1481.23
2009/5/12 0:00,1420.23,1452.45,1418.72,3.32,27.66,1.64,1452.45
2009/5/11 0:00,1486.74,1488.24,1428.88,5.53,46.22,-3.64,1429.07
2009/5/8 0:00,1489.19,1489.19,1462.74,4.36,39.13,-0.61,1483.1
2009/5/7 0:00,1503.21,1512.48,1470.95,5.82,52.23,-0.56,1492.18
2009/5/6 0:00,1480.62,1500.65,1471.41,5.19,45.73,1.01,1500.65
2009/5/5 0:00,1474.01,1489.66,1461.26,5.27,46.86,1.21,1485.68
2009/5/4 0:00,1420.31,1467.96,1419.96,4.9,42.09,3.72,1467.85
2009/4/30 0:00,1421.69,1422.29,1403.7,4.28,38.1,-0.13,1415.2
2009/4/29 0:00,1389.06,1419.83,1383.01,3.7,29.64,1.93,1417.03
2009/4/28 0:00,1378.98,1395.51,1371.36,3.43,27.49,-0.11,1390.24
2009/4/27 0:00,1467.45,1467.45,1389.62,4.98,41.97,-5.75,1391.71
2009/4/24 0:00,1528.21,1531.34,1475.61,6.4,58.47,-3.23,1476.58
2009/4/23 0:00,1515.62,1551.42,1508.59,7.64,68.18,1.05,1525.83
2009/4/22 0:00,1573.78,1581.14,1503.85,8.2,74.5,-4,1510.02
2009/4/21 0:00,1550.82,1583.88,1550.21,7,62.32,0.41,1572.98
2009/4/20 0:00,1535.75,1566.52,1535.74,6.22,56.11,1.6,1566.52
2009/4/17 0:00,1555.24,1567.01,1530.44,6.68,62.49,-1.28,1541.83
2009/4/16 0:00,1554.49,1571.15,1533.84,7.3,67.39,0.6,1561.88
2009/4/15 0:00,1541.06,1552.92,1511.96,7.43,67.61,0.29,1552.64
2009/4/14 0:00,1536.44,1552.54,1527.84,6.58,62.61,0.78,1548.11
2009/4/13 0:00,1540.96,1545.81,1522.9,7.11,67.1,0.42,1536.12
2009/4/10 0:00,1496.95,1536.41,1479.71,7.52,72.66,2.57,1529.68
2009/4/9 0:00,1475.15,1498.93,1460.4,5.33,52.07,1.96,1491.38
2009/4/8 0:00,1521.58,1524.93,1462.63,5.66,54.1,-4.13,1462.72
2009/4/7 0:00,1506.72,1535.95,1503.62,5.8,58.6,0.99,1525.73
2009/4/3 0:00,1491.62,1540.08,1454.6,9.3,88.38,1.69,1510.85
2009/4/2 0:00,1496.23,1505.67,1484.64,6.69,57.48,-0.46,1485.78
2009/4/1 0:00,1467.2,1505.76,1467.2,7.63,64.19,1.91,1492.58
2009/3/31 0:00,1430.91,1464.68,1414.13,5.21,43.03,0.44,1464.68
2009/3/30 0:00,1451.21,1469.59,1446.92,5.82,46.6,0.33,1458.22
2009/3/27 0:00,1456.23,1465.93,1444.18,6.05,54.07,0.21,1453.39
2009/3/26 0:00,1413.55,1450.31,1391.83,5.23,45.55,2.37,1450.31
2009/3/25 0:00,1460.48,1470.91,1416.74,5.92,52.15,-3.57,1416.74
2009/3/24 0:00,1490.4,1491.19,1457.76,7.27,64.82,-0.59,1469.27
2009/3/23 0:00,1418.12,1481.35,1418.12,8.15,75.81,4.32,1478.01
2009/3/20 0:00,1428.8,1431.97,1390.8,6.73,58.17,-0.63,1416.81
2009/3/19 0:00,1378.78,1425.77,1374.05,6.89,58.16,3.46,1425.77
2009/3/18 0:00,1373.46,1397.52,1368.67,6.03,49.07,0.54,1378.11
2009/3/17 0:00,1323.52,1375.25,1319.18,5.77,46.19,3.69,1370.73
2009/3/16 0:00,1308.67,1321.92,1287.87,3.35,25.98,0.41,1321.92
2009/3/13 0:00,1344.22,1345.12,1312.63,3.92,31.7,-1.83,1316.59
2009/3/12 0:00,1349.94,1356.92,1300.08,4.34,33.2,-1.12,1341.19
2009/3/11 0:00,1372.78,1381.64,1340,4.18,35.99,-0.11,1356.33
2009/3/10 0:00,1315.45,1357.94,1315.45,3.49,30.16,1.8,1357.85
2009/3/9 0:00,1390.19,1409.05,1333.61,5.67,50.2,-4.49,1333.89
2009/3/6 0:00,1394.01,1419.3,1375.78,5.98,55,-1.66,1396.59
2009/3/5 0:00,1440.59,1449.38,1393.35,6.35,59.72,-0.73,1420.19
2009/3/4 0:00,1362.34,1430.83,1361.73,5.87,55.79,5.19,1430.58
2009/3/3 0:00,1310.31,1372.71,1309.62,4.29,39.34,0.52,1360
2009/3/2 0:00,1285.49,1356.37,1285.49,4.08,36.06,2.97,1352.9
2009/2/27 0:00,1406.85,1413.11,1304.38,5.91,52.56,-7.45,1313.86
2009/2/26 0:00,1534.16,1549.09,1399.75,8.28,78.27,-7.32,1419.63
2009/2/25 0:00,1497.06,1545.34,1486.65,8.07,77.72,3.04,1531.83
2009/2/24 0:00,1510.73,1545.67,1475.47,8.3,76.72,-3.18,1486.65
2009/2/23 0:00,1458.11,1540.51,1457.66,7.64,73.07,4.59,1535.53
2009/2/20 0:00,1420.7,1468.1,1407.62,6.16,53.98,2.62,1468.1
2009/2/19 0:00,1402.39,1438.01,1393.77,5.9,51.27,2.01,1430.57
2009/2/18 0:00,1404.87,1460.01,1401.09,6.78,57.17,-2.83,1402.35
2009/2/17 0:00,1497,1503.07,1443.22,8.29,68.18,-3.98,1443.22
2009/2/16 0:00,1475.01,1503.08,1464.55,8.58,77.38,2.79,1503.08
2009/2/13 0:00,1409.86,1464.08,1409.31,9.05,75.01,3.76,1462.3
2009/2/12 0:00,1408.7,1416.19,1348.57,6.84,56.4,0.18,1409.31
2009/2/11 0:00,1408.54,1442.04,1388.39,8.7,73.03,-1.78,1406.78
2009/2/10 0:00,1385.94,1438.37,1371.04,8.62,74.13,2.91,1432.32
2009/2/9 0:00,1382.39,1405.35,1356.77,9.32,74.7,1.94,1391.81
2009/2/6 0:00,1328.41,1369.4,1328.41,9.04,71.28,3.06,1365.38
2009/2/5 0:00,1305.23,1331.08,1295.25,9.15,71.8,1.18,1324.8
2009/2/4 0:00,1281.71,1309.38,1273.24,8.11,60.23,2.32,1309.38
2009/2/3 0:00,1268.41,1281.65,1253.38,7.85,54.95,1.6,1279.73
2009/2/2 0:00,1246.48,1265.22,1244.93,6.51,49.47,4.66,1259.53
2009/1/23 0:00,1199.37,1218.69,1199.06,4.02,30.5,0.21,1203.42
2009/1/22 0:00,1199.86,1204.47,1183.84,3.72,25.94,0.45,1200.87
2009/1/21 0:00,1182.07,1212.06,1179.29,3.37,25.09,-0.19,1195.46
2009/1/20 0:00,1188.03,1197.75,1175.49,2.69,19.48,0.77,1197.75
2009/1/19 0:00,1198.99,1204.81,1175.26,3.74,27.94,-0.39,1188.64
2009/1/16 0:00,1189.53,1208.44,1187.09,5.4,39.64,1.13,1193.24
2009/1/15 0:00,1156.98,1189.23,1152.85,4.2,30.61,1.21,1179.94
2009/1/14 0:00,1124.79,1165.87,1124.79,3.25,22.4,3.35,1165.87
2009/1/13 0:00,1159.37,1165.08,1126.81,3.17,22.85,-3.83,1128.1
2009/1/12 0:00,1161.84,1183.93,1151.26,3.8,28.28,0.85,1173.04
2009/1/9 0:00,1125.42,1167.54,1125.42,3.53,26.23,3.21,1163.18
2009/1/8 0:00,1133.95,1144.88,1118.42,3.39,23.75,-2.55,1127.04
2009/1/7 0:00,1156.76,1179.07,1152.56,4.45,32.96,0.11,1156.5
2009/1/6 0:00,1116.93,1159.42,1110.56,4.3,31.55,3.22,1155.26
2009/1/5 0:00,1082.89,1119.18,1072.89,3.33,25.63,4.85,1119.18
2008/12/31 0:00,1099.36,1103.46,1065.99,2.71,18.55,-2.75,1067.39
2008/12/30 0:00,1115.48,1132.03,1096.1,3,20.46,-1.57,1097.61
2008/12/29 0:00,1116.68,1121.9,1092.38,2.51,16.85,-0.07,1115.13
2008/12/26 0:00,1132.7,1139.68,1112.98,3.15,20.78,-1.29,1115.87
2008/12/25 0:00,1129.86,1145.69,1109.55,3.87,26.95,0.91,1130.47
2008/12/24 0:00,1135.18,1139.31,1104.02,3.98,27.05,-2.9,1120.33
2008/12/23 0:00,1228.67,1229.45,1153.76,5.28,37.63,-5.86,1153.76
2008/12/22 0:00,1225.15,1233.46,1202.59,4.38,33.3,-0.23,1225.52
2008/12/19 0:00,1217.21,1258.74,1217.05,5.74,44.43,0.84,1228.35
2008/12/18 0:00,1202.72,1219.51,1189.34,4.33,30.85,0.92,1218.11
2008/12/17 0:00,1200.23,1228.43,1194.54,5.49,41.03,0.96,1207.03
2008/12/16 0:00,1172.2,1196.5,1140.81,4.31,29.5,1.41,1195.51
2008/12/15 0:00,1174,1183.13,1142.66,4.03,28.66,2.04,1178.92
2008/12/12 0:00,1198.74,1207.05,1135.85,5.88,39.4,-4.44,1155.36
2008/12/11 0:00,1243.15,1243.23,1208.18,6.82,48.9,-1.88,1209.03
2008/12/10 0:00,1181.39,1236.38,1181.24,6.24,45.35,3.23,1232.22
2008/12/9 0:00,1235.95,1236.47,1190.05,6.8,50.34,-4.01,1193.67
2008/12/8 0:00,1213.4,1246.69,1192.8,9.87,75.41,3.8,1243.54
2008/12/5 0:00,1117.8,1197.96,1115.13,8.52,60.14,6.17,1197.96
2008/12/4 0:00,1143.91,1167.77,1127,8.6,59.63,-0.61,1128.39
2008/12/3 0:00,1099.52,1138.75,1094.39,7.45,51.84,4.34,1135.34
2008/12/2 0:00,1039.16,1104.33,1034.56,5.91,39.53,2.92,1088.13
2008/12/1 0:00,1012.15,1059.4,1003.89,3.87,25.32,4.02,1057.25
2008/11/28 0:00,1027.08,1036.87,1003.8,3.28,20.14,-2.07,1016.42
2008/11/27 0:00,1101.47,1102.68,1036.52,5.04,33.85,0.69,1037.88
2008/11/26 0:00,1031.1,1041.31,1013.14,3.03,19.56,-0.45,1030.82
2008/11/25 0:00,1060.17,1072.77,1000.86,4.58,30.65,-1.36,1035.53
2008/11/24 0:00,1073.11,1099.86,1047.65,4.19,28.61,-1.92,1049.83
2008/11/21 0:00,1058.06,1099.36,1028.59,5.35,34.75,-2.17,1070.39
2008/11/20 0:00,1075.24,1122.2,1070.57,6.7,46.81,-0.52,1094.17
2008/11/19 0:00,1008.2,1101.89,1004.1,7.62,51.25,7.87,1099.86
2008/11/18 0:00,1099.91,1108.12,1013.65,8.38,55.75,-7.95,1019.6
2008/11/17 0:00,1064.57,1107.65,1054.29,7.88,54.76,4.33,1107.65
2008/11/14 0:00,1013.85,1066.27,1011.7,7.42,51.76,6.65,1061.69
2008/11/13 0:00,936.67,1007.09,935.41,6.1,39.53,5.67,995.48
2008/11/12 0:00,910.8,943.1,909.16,3.08,18.88,2.28,942.03
2008/11/11 0:00,924.07,958.19,909.49,5.01,30.8,-0.66,921.07
2008/11/10 0:00,878.38,930.52,876.45,4.37,25.53,7.9,927.23
2008/11/7 0:00,834.17,861.3,829.37,1.98,10.24,1.24,859.32
2008/11/6 0:00,857.42,861.17,845.73,2.47,14.55,-3.43,848.83
2008/11/5 0:00,863.92,887.65,858.39,3.94,24.35,2.05,879
2008/11/4 0:00,832.89,862.22,825.67,3.37,20.71,2.63,861.3
2008/11/3 0:00,839.5,855.81,834.7,2.02,11.62,-0.62,839.2
2008/10/31 0:00,866.11,880.76,839.66,2.2,12.31,-2.53,844.41
2008/10/30 0:00,865.49,884.03,857.05,2.73,15.63,0.2,866.34
2008/10/29 0:00,919.81,922.47,864.62,2.69,15.8,-4.91,864.62
2008/10/28 0:00,864.9,913.9,856.86,2.96,18.12,1.77,909.31
2008/10/27 0:00,957.73,959.32,891.92,2.73,17.43,-8.47,893.48
2008/10/24 0:00,999,1008.12,963.76,2.23,15.12,-2.31,976.13
2008/10/23 0:00,966.08,1000.65,958.18,2.34,16.72,0.67,999.25
2008/10/22 0:00,1013.86,1031.99,991.53,2.89,20.51,-3.96,992.55
2008/10/21 0:00,1039.98,1067.9,1027.24,4.64,33.53,0.79,1033.47
2008/10/20 0:00,975.29,1025.83,975.29,3.56,24.29,6.02,1025.4
2008/10/17 0:00,969.05,981.84,955.16,2.27,13.94,0.62,967.17
2008/10/16 0:00,968.94,981.43,948.9,2.9,18.16,-5.11,961.19
2008/10/15 0:00,1038.23,1048.15,1008.29,2.67,17.73,-3.69,1012.92
2008/10/14 0:00,1105.42,1110.34,1051.71,3.96,29.92,-1.63,1051.71
2008/10/13 0:00,1035.32,1069.19,1018.44,3.33,24.34,2.14,1069.19
2008/10/10 0:00,1075.94,1085.14,1041.54,3.6,26.23,-7.12,1046.77
2008/10/9 0:00,1169.51,1182.33,1126.43,3.17,24.17,-2.28,1126.95
2008/10/8 0:00,1137.4,1176.8,1135.04,3.49,27.41,-0.85,1153.24
2008/10/7 0:00,1149.66,1186.67,1135.11,4.58,38.7,-1.79,1163.13
2008/10/6 0:00,1117.91,1196.93,1103.13,6.18,50.68,5.11,1184.36
2008/9/26 0:00,1137.32,1141.3,1109.16,3.67,27.95,-0.64,1126.83
2008/9/25 0:00,1091.56,1143.78,1086.74,5.39,39.99,4.14,1134.05
2008/9/24 0:00,1045.33,1088.92,1038.23,2.87,19.75,2.27,1088.92
2008/9/23 0:00,1099.3,1101.38,1064.51,3.86,27.5,-6.83,1064.8
2008/9/22 0:00,1165.69,1188.31,1092.88,6.63,50.16,5.07,1142.83
2008/9/19 0:00,1081.84,1087.65,1062.71,2.91,21,9.61,1087.65
2008/9/18 0:00,980.88,1007.49,921.92,3.71,23.73,-0.75,992.31
2008/9/17 0:00,995.78,1022.35,992.74,2.8,18.75,0.28,999.86
2008/9/16 0:00,1009.16,1018.56,988.92,2.23,15.29,-1.61,997.1
2008/9/12 0:00,1013.19,1034.36,1009.41,1.7,11.62,-0.2,1013.4
2008/9/11 0:00,1039.44,1052.29,1011.45,1.81,12.57,-2.91,1015.4
2008/9/10 0:00,1035.39,1073.82,1024.39,2.29,16.49,-0.55,1045.87
2008/9/9 0:00,1042.48,1062.35,1014.72,2.4,17.86,0.92,1051.69
2008/9/8 0:00,1119.33,1136.01,1038.7,2.22,16.42,-7.09,1042.11
2008/9/5 0:00,1147.48,1158.49,1120.28,2.36,18,-6.01,1121.65
2008/9/4 0:00,1177.13,1208.51,1173.41,2.29,18.14,1.1,1193.38
2008/9/3 0:00,1198.45,1210.33,1163.09,2.86,20.74,-2.3,1180.43
2008/9/2 0:00,1184.7,1215.21,1168.54,2.68,20.59,0.92,1208.24
2008/9/1 0:00,1237.49,1249.73,1177.05,2.46,19.34,-4.27,1197.27
2008/8/29 0:00,1223.4,1265.54,1222.11,3.46,28.54,2.39,1250.71
2008/8/28 0:00,1199.18,1229.36,1181.89,2.87,22.62,1.77,1221.53
2008/8/27 0:00,1204.54,1237.39,1166.3,2.36,19.15,-1.13,1200.29
2008/8/26 0:00,1283.24,1288.16,1199.58,2.89,23.06,-6.72,1213.95
2008/8/25 0:00,1299.41,1332.13,1285.22,1.94,18.47,-0.26,1301.4
2008/8/22 0:00,1328.06,1338.32,1271.09,2.7,24.27,-2.61,1304.75
2008/8/21 0:00,1374.82,1419.78,1339.42,4.26,39.52,-4.19,1339.67
2008/8/20 0:00,1280.17,1399.67,1262.1,4.39,38.35,8.19,1398.26
2008/8/19 0:00,1216.73,1303.02,1208.73,3.01,27.89,2.79,1292.37
2008/8/18 0:00,1369.8,1370.51,1256.38,2.63,22.52,-8.42,1257.25
2008/8/15 0:00,1367.12,1388.2,1353.77,3.32,30.45,-0.18,1372.84
2008/8/14 0:00,1341.84,1385.16,1335.43,3.05,28.28,1.28,1375.27
2008/8/13 0:00,1312.07,1368.02,1287.95,4.1,36.61,2.69,1357.94
2008/8/12 0:00,1340.94,1358.84,1301.13,2.85,23.79,-3.89,1322.39
2008/8/11 0:00,1493.62,1494.98,1373.31,2.59,22.35,-8.9,1375.92
2008/8/8 0:00,1615.95,1627.4,1507.67,3.17,29.42,-6.18,1510.29
2008/8/7 0:00,1635.9,1646.44,1588.96,2.4,23.92,-1.94,1609.7
2008/8/6 0:00,1667.52,1670.62,1593.92,3.04,30.51,-0.61,1641.61
2008/8/5 0:00,1724.64,1732.99,1646.12,3.27,32.67,-4.33,1651.64
2008/8/4 0:00,1723.85,1776.82,1708.05,3.05,29.63,-0.5,1726.35
2008/8/1 0:00,1707.71,1748.82,1672.5,2.96,28.72,1.03,1735.01
2008/7/31 0:00,1782.43,1790.8,1716.76,3.08,31.06,-3.74,1717.32
2008/7/30 0:00,1814.97,1825.75,1765.84,3.61,36.11,-0.77,1784.13
2008/7/29 0:00,1844.61,1857.73,1797.95,4.26,43.84,-3.41,1797.99
2008/7/28 0:00,1852.65,1874.83,1829.19,5.87,62.08,1.24,1861.53
2008/7/25 0:00,1801.84,1875.75,1792.57,6.04,70.27,1.27,1838.7
2008/7/24 0:00,1793.39,1815.71,1785.34,4.64,51.92,1.79,1815.71
2008/7/23 0:00,1766.82,1815.64,1735.78,4.75,55.52,0.99,1783.7
2008/7/22 0:00,1779.68,1806.61,1765.5,3.74,42.79,-0.71,1766.21
2008/7/21 0:00,1696.52,1785.67,1693.7,3.8,43.27,3.67,1778.93
2008/7/18 0:00,1672.19,1730.28,1624.21,3.4,37.6,2.19,1716.02
2008/7/17 0:00,1760.93,1777.78,1679.19,3.39,39.92,-4.14,1679.19
2008/7/16 0:00,1774.84,1826.14,1721.75,4.81,56.23,-2.98,1751.7
2008/7/15 0:00,1807.01,1834.96,1759.08,5.47,66.22,-0.13,1805.56
2008/7/14 0:00,1737.15,1807.93,1728.68,4.29,52.93,3.47,1807.93
2008/7/11 0:00,1758.14,1780.98,1708.03,4.88,60.06,-2.28,1747.31
2008/7/10 0:00,1853.43,1906.93,1788.11,6.97,90.38,-4.13,1788.11
2008/7/9 0:00,1834.08,1867.64,1827.63,6.31,70.51,1.04,1865.11
2008/7/8 0:00,1791.66,1873.36,1762.71,7.02,86.57,2.58,1845.83
2008/7/7 0:00,1745.76,1804.68,1730.88,6.25,78.25,3.62,1799.47
2008/7/4 0:00,1723.82,1751.95,1695.98,6.14,73.84,1.08,1736.55
2008/7/3 0:00,1598.18,1730.54,1583.77,5.69,67.31,6.77,1717.96
2008/7/2 0:00,1554.31,1631.54,1539.45,3.46,41.55,3.69,1609.08
2008/7/1 0:00,1582.81,1589.76,1535.92,2.81,29.94,-1.38,1551.89
2008/6/30 0:00,1516.23,1603.76,1505.83,3.35,39.29,2.34,1573.68
2008/6/27 0:00,1588.44,1602.34,1510.53,4.3,47.54,-6.38,1537.75
2008/6/26 0:00,1612,1667.45,1606.67,4.92,61.44,2.87,1642.48
2008/6/25 0:00,1482.8,1601.01,1481.13,4.15,44.24,7.74,1596.68
2008/6/24 0:00,1424.42,1489.81,1424.29,2.47,25.64,3.02,1482.02
2008/6/23 0:00,1461.6,1490.65,1427.24,2.15,22.39,-2.63,1438.63
2008/6/20 0:00,1474.59,1545.01,1402.74,3.46,35.36,0.73,1477.49
2008/6/19 0:00,1586.83,1600.89,1465.14,3.15,34.22,-8.78,1466.84
2008/6/18 0:00,1492.16,1620.56,1455.19,3.76,41.77,6.46,1607.99
2008/6/17 0:00,1585.13,1607.16,1497.39,2.7,30.45,-4.71,1510.45
2008/6/16 0:00,1629.94,1655.18,1551.21,2.64,29.93,-3.23,1585.07
2008/6/13 0:00,1761.87,1771.14,1636.51,2.67,31.36,-7.19,1637.96
2008/6/12 0:00,1740.95,1812.82,1734.36,3.92,52.01,0.15,1764.93
2008/6/11 0:00,1679.2,1788.78,1658.1,3.56,43.01,2.29,1762.25
2008/6/10 0:00,1815.32,1858.54,1716.58,2.54,30.61,-9.17,1722.86
2008/6/6 0:00,1901.28,1918.94,1883.13,2.02,24.57,-0.08,1896.72
2008/6/5 0:00,1931.52,1944.42,1898.29,2.71,33.73,-2.24,1898.29
2008/6/4 0:00,1995.47,2019.03,1906.43,2.82,33.7,-3.46,1941.78
2008/6/3 0:00,2020.49,2056.78,1961.97,2.92,38.65,-0.52,2011.28
2008/6/2 0:00,2015.76,2060.79,1970.97,2.76,33.15,-0.17,2021.77
2008/5/30 0:00,2035.32,2050.79,1992.43,2.66,34.38,-0.61,2025.2
2008/5/29 0:00,2086.98,2098.4,2037.58,3.42,46.48,-2.78,2037.58
2008/5/28 0:00,2031.86,2110.76,2016.65,4.4,58.95,3.47,2095.78
2008/5/27 0:00,2030.08,2061.78,2002.09,2.55,34.04,-0.99,2025.43
2008/5/26 0:00,2069.37,2088.36,2023.62,2.74,40.79,-1.68,2045.72
2008/5/23 0:00,2112.83,2126.82,2048.88,3.17,44.13,-2.24,2080.67
2008/5/22 0:00,2103.11,2187.48,2089.2,4.26,62.61,-0.21,2128.28
2008/5/21 0:00,2061.23,2148.98,1995,4.43,62.57,2.14,2132.8
2008/5/20 0:00,2230.36,2249.12,2077.82,4.24,64.46,-6.43,2088.18
2008/5/19 0:00,2272.33,2289.05,2223.83,3.54,57.25,-2.18,2231.72
2008/5/16 0:00,2261.53,2333.45,2243.26,4.38,71.15,0.32,2281.44
2008/5/15 0:00,2302.83,2332.91,2273.65,4.82,77.73,-1.78,2274.26
2008/5/14 0:00,2358.53,2393.35,2288.13,7.07,116.1,-2.16,2315.39
2008/5/13 0:00,2204.96,2381.72,2197.3,7.33,105.32,3.82,2366.63
2008/5/12 0:00,2162.53,2305.61,2144.07,6.02,95.37,3.92,2279.57
2008/5/9 0:00,2164.74,2228.94,2142.9,5.55,82.77,1.77,2193.68
2008/5/8 0:00,2054.66,2155.63,2047.76,4.05,54.6,3.28,2155.53
2008/5/7 0:00,2168.86,2188.63,2086.88,5.08,74.32,-4.73,2087.07
2008/5/6 0:00,2185.77,2239.53,2161.91,5.42,80.99,-0.44,2190.63
2008/5/5 0:00,2153.54,2211.92,2113.21,6.23,89.25,2.81,2200.24
2008/4/30 0:00,2084.02,2145.9,2073.11,6.07,89.19,3.42,2140
2008/4/29 0:00,2082.67,2101.51,2050.95,4.9,72.66,-1.05,2069.26
2008/4/28 0:00,1969.03,2104.07,1958.95,6.75,96.63,3.99,2091.21
2008/4/25 0:00,1983.62,2093.64,1963.37,6.16,86.59,0.58,2011.01
2008/4/24 0:00,1984.99,2001.94,1927.41,6.23,87.01,8.5,1999.48
2008/4/23 0:00,1765.67,1850.04,1753,2.71,36.26,3.68,1842.76
2008/4/22 0:00,1788.31,1815.21,1708.52,2.42,30.97,-2.54,1777.38
2008/4/21 0:00,1922.63,1940.56,1800.43,3.19,44.99,-0.5,1823.63
2008/4/18 0:00,1843.38,1901.64,1781.04,2.91,38.48,-1.5,1832.86
2008/4/17 0:00,1915.69,1944.5,1827.11,2.72,34.53,-2.09,1860.77
2008/4/16 0:00,1912.77,1950.7,1875.63,2.95,40.54,-0.82,1900.51
2008/4/15 0:00,1842.29,1916.28,1815.25,3.33,44.73,3.41,1916.2
2008/4/14 0:00,1875.47,1934.27,1836.46,4.14,52.92,-3.17,1852.94
2008/4/11 0:00,1917.7,1940.8,1891.28,3.65,47.32,1.27,1913.6
2008/4/10 0:00,1769.69,1889.61,1756.42,3.62,43.86,5.05,1889.61
2008/4/9 0:00,1898.6,1939.09,1798.71,3.73,45.92,-6.2,1798.71
2008/4/8 0:00,1867.92,1930.47,1852,3.71,45.47,3.02,1917.68
2008/4/7 0:00,1724.09,1861.7,1704.86,3.27,38.1,6.61,1861.54
2008/4/3 0:00,1669.52,1767.01,1640.23,2.69,28.29,3.39,1746.19
2008/4/2 0:00,1804.24,1823.96,1676.93,3.12,33.47,-6.37,1688.93
2008/4/1 0:00,1947.03,1977.27,1800.46,2.96,36.09,-8.78,1803.88
2008/3/31 0:00,2022.3,2079.18,1977.21,2.74,37.01,-4.8,1977.53
2008/3/28 0:00,2033.58,2087.27,1934.82,3.14,41.81,0.63,2077.15
2008/3/27 0:00,2124.65,2173.84,2063.74,3.49,47.35,-2.79,2064.15
2008/3/26 0:00,2161.95,2195.74,2109.35,2.22,31.17,-1.38,2123.36
2008/3/25 0:00,2073.72,2153.01,2039.69,2.7,38.09,1.37,2152.97
2008/3/24 0:00,2184.14,2206.66,2122.98,2.67,39.79,-1.85,2123.89
2008/3/21 0:00,2181.24,2216.29,2146.61,3.9,59.03,-1.1,2163.87
2008/3/20 0:00,2043.56,2207.4,2011.06,4.65,67.16,4.84,2188.02
2008/3/19 0:00,2001.72,2097.44,1963.13,3.78,51.57,6.36,2087.03
2008/3/18 0:00,2028.82,2066.68,1920.61,3.44,45.63,-6.12,1962.26
2008/3/17 0:00,2245.51,2250.04,2088.37,2.63,37.22,-8.03,2090.2
2008/3/14 0:00,2257.15,2299.75,2232.05,2.08,29.79,0.18,2272.74
2008/3/13 0:00,2348.31,2368.67,2221.1,3.31,46.65,-5.17,2268.59
2008/3/12 0:00,2502.72,2510.18,2392.16,2.67,41.01,-2.97,2392.16
2008/3/11 0:00,2393.92,2465.45,2382.78,3.27,46.8,1.96,2465.45
2008/3/10 0:00,2485.62,2494.65,2403.95,3.41,49.09,-4.08,2418.13
2008/3/7 0:00,2534.43,2567.71,2496.46,4.47,65.15,-1.77,2520.96
2008/3/6 0:00,2619.43,2635.88,2563.46,6.95,98.19,-1.74,2566.44
2008/3/5 0:00,2565.73,2611.82,2514.59,5.97,88.57,0.73,2611.82
2008/3/4 0:00,2574.75,2648.97,2573.56,7.8,114.1,1.17,2592.95
2008/3/3 0:00,2423.2,2563.32,2413.34,5.29,84.07,5.64,2563.07
2008/2/29 0:00,2416.44,2444.62,2400.24,2.86,45.98,0.1,2426.25
2008/2/28 0:00,2389.97,2465,2383.72,4.2,65.44,1.26,2423.78
2008/2/27 0:00,2315.72,2393.7,2298.36,3.2,52.21,3.18,2393.7
2008/2/26 0:00,2409.17,2433.93,2258.92,3.67,54.92,-2.12,2319.98
2008/2/25 0:00,2417.76,2427.22,2364.63,3.65,51.28,-2.2,2370.32
2008/2/22 0:00,2471.08,2488.37,2364.32,4.36,65.78,-2.19,2423.59
2008/2/21 0:00,2469.94,2518.73,2447.03,5.21,80.91,-0.24,2477.79
2008/2/20 0:00,2415.8,2520.91,2402.84,6.31,92.21,3.14,2483.73
2008/2/19 0:00,2413.33,2436.2,2393.69,4.85,74.17,0.21,2408.09
2008/2/18 0:00,2316.68,2421.1,2316.18,4.79,74.44,5.26,2403.11
2008/2/15 0:00,2202.82,2282.99,2179.97,3.13,47.22,2.7,2282.99
2008/2/14 0:00,2211.97,2242.55,2203.04,1.69,25.89,1.36,2222.9
2008/2/13 0:00,2167.95,2234.25,2135.38,1.95,27.69,0.58,2193.13
2008/2/5 0:00,2193.16,2213.11,2150.86,2.58,40.47,-0.5,2180.49
2008/2/4 0:00,2086.25,2194.61,2086.25,2.62,41.65,6.91,2191.44
2008/2/1 0:00,2145.16,2147.04,1975.98,2.89,37.79,-4.06,2049.8
2008/1/31 0:00,2242.41,2248.28,2133.78,2.69,40.74,-5.77,2136.45
2008/1/30 0:00,2212.01,2285.12,2162,3.35,52.36,3.3,2267.32
2008/1/29 0:00,2158.69,2216.95,2120.91,2.59,36.11,0.86,2194.89
2008/1/28 0:00,2307.54,2314.53,2164.15,3.29,49.07,-7.15,2176.2
2008/1/25 0:00,2409.91,2432.43,2332.47,5.4,88.03,-2.91,2343.78
2008/1/24 0:00,2297.13,2427.57,2268.39,6.32,97.51,6.46,2413.96
2008/1/23 0:00,2130.23,2267.46,2119.91,5.23,75.91,7.51,2267.41
2008/1/22 0:00,2185.72,2260.11,2073.38,5.05,72.98,-6.04,2109.01
2008/1/21 0:00,2335.18,2350.14,2236.17,3.73,53.74,-3.93,2244.66
2008/1/18 0:00,2350.87,2369.37,2298.51,3.73,55.03,-1.17,2336.43
2008/1/17 0:00,2441.55,2473.75,2285.71,6.66,99.57,-4.27,2364.18
2008/1/16 0:00,2400.13,2502.02,2380.66,7.77,109.64,2.18,2469.7
2008/1/15 0:00,2345.41,2425.29,2330.11,5.25,79.51,2.85,2416.99
2008/1/14 0:00,2290.66,2351.63,2282.07,4.53,68.48,2.63,2349.95
2008/1/11 0:00,2292.62,2298.43,2238.2,4.08,58.14,-0.4,2289.67
2008/1/10 0:00,2296.7,2358.06,2286.03,6.56,93.77,0.57,2298.94
2008/1/9 0:00,2160.95,2286.71,2155.68,5.28,71.1,5.16,2285.92
2008/1/8 0:00,2247.35,2247.35,2153.11,5.04,67.5,-2.89,2173.78
2008/1/7 0:00,2154.99,2260.35,2147.54,5.73,78.05,3.54,2238.57
2008/1/4 0:00,2130.51,2162.41,2106.72,4.71,59.91,1.5,2162.06
2008/1/3 0:00,2088.14,2143.89,2077.64,5.02,66.74,2.34,2130.07
2008/1/2 0:00,1995.41,2085.22,1995.41,3.81,53.83,4.3,2081.34
2007/12/28 0:00,1997.92,2010.5,1988.93,2.83,38.57,-0.41,1995.53
2007/12/27 0:00,1995.66,2014.67,1994.13,3.65,45.3,0.75,2003.72
2007/12/26 0:00,1954.6,1989.01,1952.51,3.57,44.24,1.67,1988.8
2007/12/25 0:00,1933.15,1959.84,1928.39,3.45,45.78,1.12,1956.17
2007/12/24 0:00,1911.49,1950.41,1911.49,4.24,50.32,1.79,1934.41
2007/12/21 0:00,1874.84,1901.7,1871.26,2.39,29.36,0.73,1900.3
2007/12/20 0:00,1864.14,1903.22,1861.66,2.89,35.57,1.6,1886.49
2007/12/19 0:00,1842.68,1864.67,1838.79,2.11,26.19,1.43,1856.7
2007/12/18 0:00,1854.48,1865.9,1824.29,1.98,23.18,-1.66,1830.61
2007/12/17 0:00,1857.85,1901.68,1835.05,3.4,43.25,0.94,1861.49
2007/12/14 0:00,1760.06,1844.13,1755.71,2.75,33.17,3.41,1844.13
2007/12/13 0:00,1822.54,1866.21,1783.36,3.92,44.79,-2.13,1783.36
2007/12/12 0:00,1778.4,1833.21,1777.92,3.19,35.48,1.88,1822.24
2007/12/11 0:00,1774.03,1791.1,1760.93,3.41,38.23,1,1788.7
2007/12/10 0:00,1676,1771.19,1673.21,2.74,32.03,4.32,1770.93
2007/12/7 0:00,1654.52,1702.24,1654.15,2.76,28.13,2.62,1697.67
2007/12/6 0:00,1648.91,1654.97,1638.66,2.01,19.97,0.47,1654.39
2007/12/5 0:00,1605.49,1647.12,1604.07,2.02,20.61,2.39,1646.62
2007/12/4 0:00,1600.24,1612.7,1594.97,1.19,11.45,0.58,1608.21
2007/12/3 0:00,1586.44,1609.44,1584.6,1.06,10.39,-0.02,1598.93
2007/11/30 0:00,1634.9,1634.9,1598.82,1.71,16.53,-1.34,1599.3
2007/11/29 0:00,1595.62,1627.31,1580.39,1.42,15.73,1.97,1621
2007/11/28 0:00,1601.37,1615.7,1579.42,0.91,10.39,-0.7,1589.69
2007/11/27 0:00,1596.18,1619.87,1594.4,1.07,11.44,-0.66,1600.97
2007/11/26 0:00,1628.44,1645.97,1563.41,1.68,17.33,-0.1,1611.62
2007/11/23 0:00,1563.41,1613.2,1562.67,1.11,12.2,2.45,1613.2
2007/11/22 0:00,1620.67,1628.88,1571.86,1.41,14.95,-4.28,1574.64
2007/11/21 0:00,1660.31,1671.04,1644.93,2,20.6,-1.07,1644.99
2007/11/20 0:00,1637.18,1665.95,1630.66,1.95,19.89,1.6,1662.75
2007/11/19 0:00,1605.75,1641.12,1605,2.12,20.7,2.28,1636.54
2007/11/16 0:00,1575.79,1601.11,1570.19,1.54,15.24,0.45,1600.04
2007/11/15 0:00,1610.63,1619.32,1588.64,1.98,20.19,-1.29,1592.89
2007/11/14 0:00,1579.51,1613.63,1571.71,2.09,20.84,3.24,1613.63
2007/11/13 0:00,1552.15,1575.28,1534.56,1.82,18.18,1.6,1563
2007/11/12 0:00,1533.6,1552.37,1513.7,1.82,18.33,-1.28,1538.32
2007/11/9 0:00,1570.68,1581.89,1540.45,1.77,17.31,-1.41,1558.2
2007/11/8 0:00,1628.97,1632.83,1580.56,2.32,22.3,-3.04,1580.56
2007/11/7 0:00,1642.49,1649.26,1597.52,1.66,16.18,-0.32,1630.15
2007/11/6 0:00,1617.67,1651.08,1613.41,1.67,16.55,0.87,1635.46
2007/11/5 0:00,1578.08,1623.81,1565.41,1.85,19.53,2.12,1621.38
2007/11/2 0:00,1599.95,1601.65,1572.41,2.07,21.12,-2.45,1587.75
2007/11/1 0:00,1681,1682.54,1627.53,2.44,24.98,-3.22,1627.62
2007/10/31 0:00,1618.1,1687.2,1615.63,2.67,28.54,4.73,1681.76
2007/10/30 0:00,1581.37,1605.84,1559.38,1.75,16.3,2.1,1605.84
2007/10/29 0:00,1565.16,1573.83,1536.18,1.96,17.74,1.01,1572.81
2007/10/26 0:00,1567.74,1575.62,1528.41,1.91,19.33,-1.24,1557.15
2007/10/25 0:00,1693.5,1705.22,1570.38,2.76,30.32,-7.62,1576.76
2007/10/24 0:00,1758.13,1758.82,1705.63,2.35,27.09,-2.75,1706.88
2007/10/23 0:00,1759.27,1773.67,1706.65,2.34,26.57,-0.19,1755.15
2007/10/22 0:00,1802.59,1823.12,1758.57,2.42,29.43,-3.43,1758.57
2007/10/19 0:00,1839.55,1848.8,1808.97,2.41,31.48,-0.63,1820.97
2007/10/18 0:00,1874.96,1877.94,1824.61,3.46,47.05,-1.74,1832.47
2007/10/17 0:00,1873.35,1876.24,1837.84,2.92,35.25,0.11,1865.01
2007/10/16 0:00,1870.81,1870.91,1825.69,3.09,36.02,0.61,1863.02
2007/10/15 0:00,1866.36,1868.09,1813.55,4.21,50.71,-0.59,1851.72
2007/10/12 0:00,1827.45,1871.02,1689.72,5.47,60.19,2.29,1862.66
2007/10/11 0:00,1852.16,1861.6,1816.82,3.36,35.95,-2.03,1821.05
2007/10/10 0:00,1876.04,1887.51,1848,3.33,38.35,-1.12,1858.78
2007/10/9 0:00,1830.52,1881.91,1821.69,3.07,35.55,2.24,1879.8
2007/10/8 0:00,1866,1873.97,1838.06,2.85,33.44,-0.55,1838.62
2007/9/28 0:00,1816.52,1855.15,1816.52,3.19,37.1,2.28,1848.79
2007/9/27 0:00,1797.86,1814.37,1791.12,2.01,22.22,0.48,1807.61
2007/9/26 0:00,1816.3,1832.1,1791.33,2.25,24.98,-1.2,1798.92
2007/9/25 0:00,1849.79,1856.29,1808.29,2.77,29.31,-1.74,1820.83
2007/9/24 0:00,1852.12,1869.45,1827.34,3.61,40.24,0.02,1853.08
2007/9/21 0:00,1885.66,1895.47,1821.62,3.93,44.43,-1.76,1852.65
2007/9/20 0:00,1877.92,1896.35,1868.47,4.04,43.84,0.49,1885.86
2007/9/19 0:00,1906.84,1913.33,1867.23,5.53,60.83,-1.5,1876.59
2007/9/18 0:00,1840.04,1905.24,1830.47,5.83,65.47,3.55,1905.24
2007/9/17 0:00,1784.33,1842.58,1784.33,4.44,47.8,2.43,1839.86
2007/9/14 0:00,1768.95,1798.11,1754.7,3.59,38.41,0.99,1796.21
2007/9/13 0:00,1760.94,1778.65,1744.55,2.96,32.67,1.08,1778.65
2007/9/12 0:00,1737.2,1782.88,1702.19,4.1,44.4,0.32,1759.7
2007/9/11 0:00,1868.67,1881.46,1751.79,5,56.44,-6.52,1754.13
2007/9/10 0:00,1820.64,1876.59,1792.47,4.15,47.04,1.67,1876.4
2007/9/7 0:00,1868.13,1887.24,1840.37,5.06,58.31,-2.71,1845.56
2007/9/6 0:00,1880.2,1897.05,1880.2,4.94,56.28,1.08,1897.05
2007/9/5 0:00,1877.93,1895.19,1840.07,4.43,49.63,-0.1,1876.84
2007/9/4 0:00,1869.66,1891.6,1850.46,5.9,66.19,0.3,1878.68
2007/9/3 0:00,1848.32,1879.52,1848.3,5.67,64.16,2.04,1873.06
2007/8/31 0:00,1848.6,1849.58,1830.04,5.22,56.98,0.14,1835.61
2007/8/30 0:00,1759.3,1835.22,1759.3,5.76,61.68,4.4,1833.03
2007/8/29 0:00,1760.52,1776.01,1729.93,3.98,42.74,-1.16,1755.74
2007/8/28 0:00,1769.73,1776.39,1738.66,4.29,46.35,-0.41,1776.39
2007/8/27 0:00,1815.31,1825.39,1773.12,5.13,55.06,-1.41,1783.78
2007/8/24 0:00,1800.74,1814.74,1791.77,5.14,54.49,0.92,1809.29
2007/8/23 0:00,1788.13,1801.74,1777.78,4.8,49.31,0.34,1792.78
2007/8/22 0:00,1725.13,1790.89,1725.13,5.37,56.34,1.83,1786.78
2007/8/21 0:00,1743.05,1762.26,1735.72,4.71,49.46,1.33,1754.64
2007/8/20 0:00,1690.68,1731.61,1687.83,3.75,38.91,3.77,1731.61
2007/8/17 0:00,1671.68,1701.4,1665.57,3.89,38.37,-0.82,1668.64
2007/8/16 0:00,1643.81,1691.67,1634.6,3.85,37.97,1.65,1682.41
2007/8/15 0:00,1667.43,1676.81,1612.66,3.18,31.05,-0.92,1655.13
2007/8/14 0:00,1617.77,1672.62,1616.51,3.32,33.05,3.25,1670.57
2007/8/13 0:00,1622.45,1636.86,1604.54,3.8,37.94,-1.17,1617.93
2007/8/10 0:00,1683.5,1690.4,1602.36,4.64,48.79,-3.32,1637.15
2007/8/9 0:00,1684.65,1701.87,1671.11,4.29,50.45,0.97,1693.36
2007/8/8 0:00,1688.55,1708.13,1643.05,4.72,50.5,-1.78,1677.06
2007/8/7 0:00,1698.24,1721.6,1667.6,4.83,52.94,0.31,1707.4
2007/8/6 0:00,1694.42,1706.65,1676.04,5.05,53.61,0.53,1702.19
2007/8/3 0:00,1666.53,1697.95,1658.66,5.26,58.04,2.21,1693.2
2007/8/2 0:00,1594.69,1660.15,1594.69,4.56,49.25,3.54,1656.52
2007/8/1 0:00,1681.98,1697.06,1597.17,5.75,59.68,-4.83,1599.82
2007/7/31 0:00,1648.85,1685.65,1635.88,4.74,50.79,1.16,1681.02
2007/7/30 0:00,1636.95,1677.27,1636.95,5.41,57.52,1.45,1661.76
2007/7/27 0:00,1578.87,1638.03,1574.93,5.04,50.66,2.48,1638.03
2007/7/26 0:00,1548.39,1598.33,1548.27,4.93,47.35,3.33,1598.33
2007/7/25 0:00,1493.09,1547.33,1493.09,3.91,36.46,3.11,1546.81
2007/7/24 0:00,1508.59,1542,1499.64,4.56,42.25,-0.24,1500.11
2007/7/23 0:00,1431.51,1503.86,1431.34,4.99,44.18,4.71,1503.77
2007/7/20 0:00,1382.87,1437.14,1381.06,3.52,29.98,3.68,1436.13
2007/7/19 0:00,1366.92,1387.59,1361.41,1.99,16.35,0.66,1385.19
2007/7/18 0:00,1365.12,1396.1,1362.66,2.64,23.29,0,1376.07
2007/7/17 0:00,1332.8,1384.29,1332.8,2.49,22.31,2.31,1376.13
2007/7/16 0:00,1388.49,1395.41,1345.09,2.37,20.29,-3.61,1345.09
2007/7/13 0:00,1394.12,1402.36,1374.6,2.23,18.7,-0.36,1395.52
2007/7/12 0:00,1400.13,1408.12,1387.4,2.45,19.91,-0.58,1400.55
2007/7/11 0:00,1377.99,1411.49,1377.84,2.71,23.86,0.67,1408.66
2007/7/10 0:00,1429.08,1436.56,1394.15,4.52,36.93,-2.61,1399.26
2007/7/9 0:00,1396.77,1449.15,1393.16,4.62,40.6,3.26,1436.7
2007/7/6 0:00,1303.17,1393.03,1300.49,3.91,30.98,5.06,1391.28
2007/7/5 0:00,1364.1,1377.28,1322.7,3.05,24.63,-5.05,1324.22
2007/7/4 0:00,1409.26,1419.76,1384.84,2.96,23.72,-1.75,1394.68
2007/7/3 0:00,1409.62,1427.68,1380.67,3.27,26.98,0.43,1419.59
2007/7/2 0:00,1358.08,1413.51,1352.4,3.46,28.4,3.1,1413.51
2007/6/29 0:00,1370.73,1411.94,1353.63,4.13,34.03,-4.61,1371.04
2007/6/28 0:00,1505.54,1531.08,1437.16,4.46,39.22,-5.32,1437.26
2007/6/27 0:00,1485.77,1524.57,1459.78,5.23,47.63,2.02,1517.99
2007/6/26 0:00,1427.33,1487.98,1412.58,4.37,37.77,0.39,1487.98
2007/6/25 0:00,1592.88,1616.47,1478.03,4.41,42.33,-7.25,1482.15
2007/6/22 0:00,1700.13,1709.01,1581.1,5.85,59.8,-6.13,1597.99
2007/6/21 0:00,1692.45,1727.71,1662.08,5.74,62.29,-0.41,1702.35
2007/6/20 0:00,1749.52,1772.68,1703.75,6.89,74.61,-2.13,1709.31
2007/6/19 0:00,1725.29,1748.7,1716.4,6.01,61.76,0.99,1746.46
2007/6/18 0:00,1714.64,1740.04,1708.95,6.04,65.24,2.3,1729.29
2007/6/15 0:00,1673.93,1701.53,1663.22,5.93,60.03,-0.48,1690.35
2007/6/14 0:00,1715.36,1732.51,1679.36,7.79,80.31,-1.02,1698.51
2007/6/13 0:00,1680.19,1733.82,1676.83,7.93,81.19,2.54,1715.94
2007/6/12 0:00,1660.61,1682.54,1585.48,8.4,82.21,0.95,1673.43
2007/6/11 0:00,1655.43,1680.48,1646.13,7.62,74.95,0.78,1657.65
2007/6/8 0:00,1608.51,1662.8,1604.08,7.87,78.7,2.05,1644.76
2007/6/7 0:00,1531.54,1611.87,1531.54,7.61,72.7,3.79,1611.74
2007/6/6 0:00,1531.82,1588.93,1500.42,8.79,80.45,0.78,1552.82
2007/6/5 0:00,1459.98,1540.94,1438.57,6.27,58.43,-0.54,1540.86
2007/6/4 0:00,1600.86,1621.19,1547.84,3.39,35.57,-7.18,1549.3
2007/6/1 0:00,1735.93,1768.55,1666.62,5.77,63.26,-6.68,1669.08
2007/5/31 0:00,1803.09,1835.81,1739.06,5.95,64.79,-4.94,1788.63
2007/5/30 0:00,1893.72,1976.4,1875.9,7.34,84.35,-6.71,1881.62
2007/5/29 0:00,1995.45,2019.77,1975.56,7.21,94.05,1.05,2016.99
2007/5/28 0:00,1965.77,2011.36,1965.7,9.33,115.79,2.36,1995.95
2007/5/25 0:00,1908.64,1958.22,1895.9,8.45,103.39,1.5,1949.91
2007/5/24 0:00,1928.23,1929.08,1873.02,8.54,105.35,0.65,1921.04
2007/5/23 0:00,1870.1,1910.31,1861.19,8.66,106.49,3.89,1908.58
2007/5/22 0:00,1807.8,1842.51,1804.94,8.42,101.63,3.22,1837.16
2007/5/21 0:00,1682.22,1782.43,1678.63,6.75,79.15,2.99,1779.88
2007/5/18 0:00,1712.07,1736.87,1703.98,5.87,65.45,0.74,1728.27
2007/5/17 0:00,1687.38,1721.23,1686.44,6.95,74.34,2.05,1715.57
2007/5/16 0:00,1616.58,1681.59,1603.9,6.89,69.91,3.51,1681.06
2007/5/15 0:00,1679.76,1698.48,1619.89,7.47,74.15,-3.42,1624
2007/5/14 0:00,1652.08,1695.38,1643.37,6.28,64.4,-0.12,1681.5
2007/5/11 0:00,1665.75,1696.9,1644.24,6.73,67,0,1683.45
2007/5/10 0:00,1671.82,1692.34,1654.4,8.35,84.75,0.7,1683.49
2007/5/9 0:00,1648.43,1680.78,1594.37,9.98,103.54,1.12,1671.71
2007/5/8 0:00,1623.09,1658.41,1616.59,7.79,80.5,3.41,1653.18
2007/4/30 0:00,1560.55,1600.73,1558.2,6.58,68.88,1.95,1598.64
2007/4/27 0:00,1571.57,1586.03,1556.73,6.27,64.34,-0.27,1567.99
2007/4/26 0:00,1549.09,1575.84,1539.94,6.08,63.84,1.74,1572.3
2007/4/25 0:00,1549.14,1557.13,1510.03,7.06,68.66,-1.19,1545.35
2007/4/24 0:00,1555.96,1580.78,1541.79,10.26,98.77,0.53,1563.91
2007/4/23 0:00,1519.59,1559.26,1517.54,9.69,88.99,3.8,1555.67
2007/4/20 0:00,1448.49,1504.89,1440.36,6.6,56.74,4.54,1498.71
2007/4/19 0:00,1518.41,1520.99,1402.62,9.73,82.97,-6.03,1433.61
2007/4/18 0:00,1488.53,1530.27,1477.72,8.82,82.82,3.43,1525.64
2007/4/17 0:00,1442.02,1477.23,1421.63,8.8,76.06,2.94,1475
2007/4/16 0:00,1395.81,1432.85,1395.81,6.55,56.49,2.63,1432.85
2007/4/13 0:00,1406.14,1419.3,1387.52,7.37,61.77,-0.82,1396.1
2007/4/12 0:00,1392.37,1410.45,1384.38,7.26,64.37,1.2,1407.65
2007/4/11 0:00,1366.42,1391.04,1349.09,7.76,68.71,1.86,1391.02
2007/4/10 0:00,1368.33,1369.58,1324.82,7.24,62.51,0.22,1365.58
2007/4/9 0:00,1329.34,1362.54,1329.34,7.78,64.62,2.88,1362.54
2007/4/6 0:00,1296.21,1325.24,1290.59,6.14,50.07,1.41,1324.41
2007/4/5 0:00,1287.84,1308.77,1282.17,5.73,44.38,1.23,1306.04
2007/4/4 0:00,1286.9,1299,1279.53,6.06,46.56,0.24,1290.21
2007/4/3 0:00,1267.39,1287.17,1263.05,5.86,43.93,1.94,1287.17
2007/4/2 0:00,1231.5,1262.69,1231.33,5.22,36.88,2.24,1262.69
2007/3/30 0:00,1209.95,1239.62,1208.33,4.6,32.04,0.75,1235.01
2007/3/29 0:00,1254.44,1258.1,1224.69,6.2,45.63,-2.85,1225.86
2007/3/28 0:00,1277.52,1287.11,1213.53,7.22,53.71,-1.7,1261.77
2007/3/27 0:00,1267.44,1289.66,1261.48,7.45,56.25,1.08,1283.59
2007/3/26 0:00,1233.51,1269.86,1229.01,7.04,52.14,2.82,1269.86
2007/3/23 0:00,1217.71,1236.37,1202.84,7.02,50.97,1.35,1235.04
2007/3/22 0:00,1213.44,1236.02,1199.26,5.82,42.45,0.74,1218.53
2007/3/21 0:00,1189.28,1209.67,1188.86,5.02,36.8,1.95,1209.61
2007/3/20 0:00,1167.48,1187.01,1165.28,4.54,31.63,1.44,1186.42
2007/3/19 0:00,1121.08,1174.83,1114.67,6.06,38.79,0.65,1169.59
2007/3/16 0:00,1193.85,1195.04,1144.53,7.66,48.32,-1.98,1162.03
2007/3/15 0:00,1157.06,1185.55,1153.97,5.71,37.2,2.3,1185.53
2007/3/14 0:00,1159.32,1174.1,1128.03,6.15,40.03,-0.96,1158.85
2007/3/13 0:00,1158.83,1175.86,1154.47,6.41,41.27,0.99,1170.08
2007/3/12 0:00,1129.1,1160.4,1122.82,6.17,39.86,2.12,1158.58
2007/3/9 0:00,1136.56,1142.36,1112.53,5.08,34.05,-0.14,1134.53
2007/3/8 0:00,1125.78,1136.46,1114.43,4.65,28.21,0.77,1136.11
2007/3/7 0:00,1110.04,1127.48,1106.73,4.52,26.91,1.74,1127.46
2007/3/6 0:00,1112.24,1114.94,1094.04,4.37,26.28,-0.78,1108.18
2007/3/5 0:00,1135.07,1147.99,1085.58,6.67,39.89,-1.14,1116.88
2007/3/2 0:00,1124.91,1141.57,1113.97,6.92,45.19,1.01,1129.78
2007/3/1 0:00,1099.95,1129.51,1067.86,8.99,56.85,2.45,1118.52
2007/2/28 0:00,1024.61,1093.17,1024.39,6.58,38.71,5.82,1091.78
2007/2/27 0:00,1132.15,1145.32,1030.06,9.77,56.59,-7.91,1031.75
2007/2/26 0:00,1080.5,1120.33,1076.05,5.37,32.26,3.94,1120.33
2007/2/16 0:00,1087.68,1097.34,1070.43,5.84,33.85,-0.72,1077.83
2007/2/15 0:00,1070.11,1087.22,1068.23,6.24,35.81,1.64,1085.61
2007/2/14 0:00,1054.23,1069.69,1050.5,5.6,31.14,1.58,1068.12
2007/2/13 0:00,1037.85,1051.53,1029.21,4.13,24.35,1.74,1051.53
2007/2/12 0:00,1009.99,1033.59,1009.12,3.8,22.9,2.37,1033.59
2007/2/9 0:00,1005.06,1014.46,997.15,3.9,21.77,0.48,1009.68
2007/2/8 0:00,984.7,1011.67,980.01,4.54,26.25,1.89,1004.89
2007/2/7 0:00,972.44,986.23,969.23,4.67,26.39,1.71,986.23
2007/2/6 0:00,950.54,969.62,939.55,3.39,19.08,2.83,969.62
2007/2/5 0:00,930.42,948.62,925.03,3.33,18.32,1.53,942.96
2007/2/2 0:00,952.55,955.65,925.03,4.13,22.3,-2.33,928.71
2007/2/1 0:00,931.06,959.82,913.93,6.23,30.93,0.43,950.88
2007/1/31 0:00,996.05,1007.92,941.47,5.91,32.93,-6.26,946.84
2007/1/30 0:00,1006.05,1031.92,1000.11,6.63,39.13,1.64,1010.12
2007/1/29 0:00,976.87,996.15,967.53,5,30.56,2.22,993.84
2007/1/26 0:00,938.35,972.57,905.03,5.34,30.02,1.82,972.26
2007/1/25 0:00,996.28,997.16,954.85,5.51,32.5,-5.01,954.85
2007/1/24 0:00,1004.51,1016.87,988.75,5.28,31.27,-0.22,1005.17
2007/1/23 0:00,1004.26,1014.34,974.1,7.41,41.59,0.82,1007.35
2007/1/22 0:00,965.22,999.22,961.5,7.89,42.74,4.74,999.18
2007/1/19 0:00,917.78,953.93,917.63,6.35,36.31,4.41,953.93
2007/1/18 0:00,884.28,913.66,883.82,5.43,30.56,3.19,913.66
2007/1/17 0:00,891.79,910.45,865.49,6.83,36.02,-0.42,885.4
2007/1/16 0:00,867.87,889.65,859.67,5.73,30.86,3.25,889.09
2007/1/15 0:00,819.05,861.07,819.02,5.12,26.39,5.11,861.07
2007/1/12 0:00,841.23,852.95,816.86,5.08,26.2,-3.07,819.19
2007/1/11 0:00,844.27,863.92,837.15,5.77,28.87,-0.02,845.13
2007/1/10 0:00,837,845.28,817.09,5.13,25.41,1.64,845.28
2007/1/9 0:00,817.1,831.67,813.45,5.34,24.32,2.36,831.67
2007/1/8 0:00,777.81,812.54,777.79,4.92,23.2,4.26,812.54
2007/1/5 0:00,761.89,779.31,757.47,3.97,19.73,1.88,779.31
2007/1/4 0:00,768.42,776.68,761.81,4.87,25.99,0.46,764.93
2006/12/29 0:00,748.64,764.81,748.52,3.5,19.37,1.58,761.45
2006/12/28 0:00,762.62,763.74,742.74,3.18,17.66,-1.83,749.58
2006/12/27 0:00,756.81,763.69,753.63,2.22,11.19,0.71,763.53
2006/12/26 0:00,759.46,761.91,746.53,2.74,14.17,-0.23,758.12
2006/12/25 0:00,754.01,762.94,752.21,2.85,14.01,0.75,759.85
2006/12/22 0:00,752.71,760.51,746.95,3.07,13.52,-0.74,754.23
2006/12/21 0:00,773.95,777.54,757.76,4.91,22.28,-1.69,759.85
2006/12/20 0:00,753.35,775.4,745.67,5.13,24.78,2.01,772.88
2006/12/19 0:00,748.51,757.64,731.62,4.16,21.52,1.29,757.64
2006/12/18 0:00,738.21,747.99,737.52,3.5,18.24,1.5,747.99
2006/12/15 0:00,733.19,737.01,729.35,2.75,14.92,0.56,736.95
2006/12/14 0:00,723.71,733.2,718.99,2.9,15.64,1.44,732.82
2006/12/13 0:00,721.13,723.64,711.22,2.8,15.03,0.13,722.4
2006/12/12 0:00,724.96,728.85,708.88,3.89,18.77,0.34,721.48
2006/12/11 0:00,690.02,719.05,689.7,3.86,16.75,4.45,719.05
2006/12/8 0:00,702.19,703.66,688.42,3.95,14.78,-2.51,688.42
2006/12/7 0:00,711.09,718.59,705.95,4.81,19.36,-1.01,706.16
2006/12/6 0:00,725.79,729.43,692.8,5.37,23.21,-1.83,713.33
2006/12/5 0:00,715.58,733.41,710.17,5.14,24.59,1.81,726.6
2006/12/4 0:00,698.23,713.68,696.18,3.71,17.37,2.23,713.68
2006/12/1 0:00,703.6,705.15,695.87,3.1,15.36,-0.81,698.14
2006/11/30 0:00,696.72,707.59,695.73,3.23,16.36,1.13,703.87
2006/11/29 0:00,683.16,697.42,674.82,2.55,13.41,0.85,696.03
2006/11/28 0:00,686.96,695.88,685.27,2.66,12.54,0.41,690.16
2006/11/27 0:00,673.53,687.37,654.37,2.84,12.9,2.16,687.37
2006/11/24 0:00,670.03,674.29,663.63,2.87,12.88,0.29,672.85
2006/11/23 0:00,658.31,670.9,656.61,2.56,12.92,1.01,670.88
2006/11/22 0:00,653.38,670.13,651.22,2.68,12.74,0.88,664.17
2006/11/21 0:00,659.57,662.02,650.4,2.33,10.65,-1.23,658.38
2006/11/20 0:00,671.33,671.89,660.19,2.4,11.44,-0.55,666.61
2006/11/17 0:00,655.96,670.49,652.6,2.6,11.91,2.06,670.28
2006/11/16 0:00,659.46,662.65,651.63,2.01,10.08,-0.02,656.77
2006/11/15 0:00,644.75,657.2,643.3,1.39,6.44,2.1,656.89
2006/11/14 0:00,634.81,643.38,626.73,1.51,6.09,1.71,643.38
2006/11/13 0:00,655.9,656.4,628.05,1.66,7.24,-3.18,632.57
2006/11/10 0:00,669.54,670.89,649.23,1.97,9.21,-2.52,653.32
2006/11/9 0:00,661.23,671.64,661.03,1.31,6.01,1.02,670.18
2006/11/8 0:00,663.86,665.82,660.33,1.31,6.43,-0.43,663.41
2006/11/7 0:00,677.7,679.27,660.93,1.91,8.84,-1.93,666.27
2006/11/6 0:00,672.31,683.81,669.77,1.68,8.15,0.29,679.36
2006/11/3 0:00,667.58,677.9,667.56,1.44,7.47,1.09,677.4
2006/11/2 0:00,674.06,682.13,657.05,1.36,6.84,-0.85,670.12
2006/11/1 0:00,672.15,682.41,658.4,1.39,6.89,0.4,675.85
2006/10/31 0:00,669.68,673.59,668.47,1.56,7.56,0.5,673.15
2006/10/30 0:00,667.9,671.19,659.8,1.66,7.8,-0.15,669.8
2006/10/27 0:00,686.73,688.36,669.25,2.08,9.38,-2.71,670.79
2006/10/26 0:00,696.09,698.78,688.67,2.23,10.84,-1.37,689.45
2006/10/25 0:00,700.03,705.15,691.7,2.15,10.64,-0.54,699.03
2006/10/24 0:00,685.14,703.28,685.14,2.45,12.07,2.12,702.81
2006/10/23 0:00,703.35,708.1,685.54,3.09,15.28,-2.54,688.25
2006/10/20 0:00,711.84,714.11,705.04,2.44,12.97,-1.15,706.16
2006/10/19 0:00,705.37,714.4,704.79,2.43,13.41,1.06,714.4
2006/10/18 0:00,698.13,706.93,698.06,1.62,7.71,1.05,706.88
2006/10/17 0:00,699.77,704.88,697.93,1.98,9.5,-0.48,699.52
2006/10/16 0:00,700.97,705.34,696.78,2.38,13.25,-0.38,702.87
2006/10/13 0:00,702.94,706.26,700.12,2.39,11.61,0.48,705.56
2006/10/12 0:00,710.35,712.01,702.16,2.16,10.64,-1.26,702.16
2006/10/11 0:00,707.69,711.35,700.66,2.54,10.89,0.13,711.15
2006/10/10 0:00,704.83,713.34,702.01,2.79,13.41,0.63,710.23
2006/10/9 0:00,694.42,705.76,693.39,2.58,11.8,2.14,705.76
2006/9/29 0:00,683.17,691.28,682.73,2.32,10.81,0.94,690.96
2006/9/28 0:00,683.97,688.81,683.9,2.19,10.5,0.05,684.53
2006/9/27 0:00,674.02,684.16,674.02,2.05,9.59,1.16,684.16
2006/9/26 0:00,669.36,676.9,666.37,2.5,11.83,0.75,676.29
2006/9/25 0:00,669.37,676.97,664.46,1.9,8.79,0.05,671.27
2006/9/22 0:00,673.51,680.46,670.71,3.25,15.16,-0.54,670.9
2006/9/21 0:00,665.91,675.06,665.12,3.18,14.91,1.32,674.52
2006/9/20 0:00,661.37,667.66,657.81,2.54,10.6,0.42,665.72
2006/9/19 0:00,658.62,664.98,654.54,2.44,9.82,0.78,662.93
2006/9/18 0:00,647.7,657.79,647.32,2.03,8.06,1.76,657.79
2006/9/15 0:00,641.65,648.44,641.2,1.56,6.34,0.79,646.4
2006/9/14 0:00,643.71,648.02,634.04,1.51,6.87,-0.8,641.3
2006/9/13 0:00,657.29,658.32,646.38,1.8,8.01,-1.78,646.49
2006/9/12 0:00,654.68,660.35,653,2,9.4,1.24,658.19
2006/9/11 0:00,646.11,650.12,639.11,1.88,7.43,0.89,650.12
2006/9/8 0:00,640.87,648.9,640.81,2.52,8.28,0.4,644.37
2006/9/7 0:00,652.27,653.05,638.93,2.01,8.66,-1.75,641.81
2006/9/6 0:00,643.36,653.34,638.22,2.66,11.61,1.43,653.25
2006/9/5 0:00,639.59,644.02,636.22,2.1,9.08,0.7,644.02
2006/9/4 0:00,626.54,639.55,625.35,1.6,7.09,1.75,639.55
2006/9/1 0:00,643.98,643.98,627.15,1.95,8.24,-2.28,628.56
2006/8/31 0:00,642.57,643.73,636.4,2.46,9.95,0.35,643.21
2006/8/30 0:00,632.6,641.91,627.68,2.17,9.71,1.21,640.94
2006/8/29 0:00,637.89,643.75,633,2.69,11.05,-0.17,633.28
2006/8/28 0:00,624.09,634.6,621.56,2.37,9.1,2.08,634.39
2006/8/25 0:00,621.48,625.36,618.32,1.66,6.41,0.54,621.49
2006/8/24 0:00,615.02,618.18,607.78,1.14,4.35,0.69,618.18
2006/8/23 0:00,623.75,623.75,611.51,1.4,5.79,-0.92,613.93
2006/8/22 0:00,613.77,620.26,608.33,1.55,5.83,1.09,619.64
2006/8/21 0:00,592.5,612.94,585.48,1.69,5.53,0.62,612.94
2006/8/18 0:00,613.01,615.99,608.02,1.17,4.22,-0.53,609.19
2006/8/17 0:00,620.52,620.52,607.55,1.16,4.71,-1.29,612.43
2006/8/16 0:00,614.2,620.45,610.01,1.28,5.54,1.32,620.41
2006/8/15 0:00,603.62,612.32,597.22,1.09,4.54,1.39,612.32
2006/8/14 0:00,622.23,622.36,600.9,1.66,6.89,-2.47,603.92
2006/8/11 0:00,615.89,620.6,609.28,1.6,6.97,1.16,619.2
2006/8/10 0:00,604.82,612.22,602.25,1.42,6.05,1.7,612.07
2006/8/9 0:00,603.67,607.24,596.37,1.43,6.08,-0.05,601.82
2006/8/8 0:00,587.98,602.09,584.49,1.63,6.36,2.85,602.09
2006/8/7 0:00,598.27,599.58,583.97,1.81,7.1,-2.3,585.41
2006/8/4 0:00,619.38,621.77,598.72,1.79,7.68,-2.95,599.17
2006/8/3 0:00,619.57,620.94,607.55,1.33,5.67,-0.16,617.39
2006/8/2 0:00,622.33,624.27,605.16,1.87,7.31,-0.3,618.36
2006/8/1 0:00,630.11,635.93,617.26,1.75,7.9,-1.4,620.24
2006/7/31 0:00,656.36,657.6,628.57,2.1,8.87,-4.39,629.05
2006/7/28 0:00,662.59,665.25,646.87,2.08,9.67,-0.76,657.94
2006/7/27 0:00,670.45,677.53,658.66,2.49,10.23,-1.24,662.96
2006/7/26 0:00,672.59,675.61,667.26,2.45,9.83,-0.26,671.26
2006/7/25 0:00,663.01,675.94,655.24,2.5,10.66,1.49,673
2006/7/24 0:00,651.48,663.35,644.92,2.16,9.48,0.62,663.09
2006/7/21 0:00,652.45,659.01,652.19,1.91,8.63,0.93,658.97
2006/7/20 0:00,644.8,653.89,642.37,1.65,7.08,0.88,652.87
2006/7/19 0:00,659.56,660.45,640.13,2.34,9.54,-2.13,647.16
2006/7/18 0:00,656.23,661.24,652.72,2.1,9.05,0.39,661.24
2006/7/17 0:00,638.35,658.69,637.96,2.68,12.58,2.25,658.69
2006/7/14 0:00,627.27,647.4,626.13,2.94,12.18,1.11,644.21
2006/7/13 0:00,677.41,680.96,637.13,4.32,18.8,-6.72,637.13
2006/7/12 0:00,684.8,689.8,678.32,4.57,17.4,-1,683.06
2006/7/11 0:00,685.87,689.97,683.94,2.59,12.02,0.35,689.97
2006/7/10 0:00,683.67,689.06,679.32,2.95,14.57,0.66,687.55
2006/7/7 0:00,687.14,690.21,678.72,3.21,14.14,-0.23,683.06
2006/7/6 0:00,664.72,684.62,664.04,3.23,14.93,2.93,684.62
2006/7/5 0:00,671.7,673.41,655.66,3.66,14.64,-1.71,665.11
2006/7/4 0:00,675.1,685.76,667.19,4.17,19.02,-0.21,676.7
2006/7/3 0:00,672.85,678.16,671.91,2.41,10.32,0.49,678.11
2006/6/30 0:00,680.69,685.36,669.58,3.42,13.89,-1.21,674.79
2006/6/29 0:00,670.42,685.87,670.42,3.66,16.33,1.7,683.09
2006/6/28 0:00,676.42,677.51,670.53,2.55,12.54,-0.97,671.64
2006/6/27 0:00,665.61,683.21,664.03,3.89,18.85,2.02,678.23
2006/6/26 0:00,646.29,664.88,646.29,3.71,16.63,3.04,664.82
2006/6/23 0:00,630.49,646.39,628.18,2.8,12.43,1.92,645.23
2006/6/22 0:00,629.68,637.05,626.07,2.81,12.16,0.26,633.07
2006/6/21 0:00,634.63,639.98,627.52,3.14,13.27,-0.73,631.41
2006/6/20 0:00,620.48,636.03,616.95,2.99,13.46,2.29,636.03
2006/6/19 0:00,614.01,626.99,606.45,2.52,11.19,0.45,621.8
2006/6/16 0:00,599.93,621.02,599.52,3.65,14.81,3.28,619.02
2006/6/15 0:00,590.55,602.06,588.24,3.32,11.51,1.85,599.38
2006/6/14 0:00,591.45,592.58,579.99,2.71,8.84,-0.99,588.5
2006/6/13 0:00,593.04,601.87,587.1,1.3,6.14,-0.01,594.39
2006/6/12 0:00,586.52,599,584.76,1.45,6.66,0.64,594.42
2006/6/9 0:00,599.9,607.73,590.62,2.01,9.13,-2.36,590.62
2006/6/8 0:00,599.66,607.58,584.18,2.29,10.97,-0.56,604.92
2006/6/7 0:00,653.8,657.18,608.32,2.78,13.63,-7.24,608.32
2006/6/6 0:00,657.86,663.88,654.98,2.9,15.41,-1.03,655.8
2006/6/5 0:00,646.79,662.82,640.45,3.29,16.1,1.84,662.63
2006/6/2 0:00,650.02,658.69,642.13,3.68,16.59,-0.23,650.65
2006/6/1 0:00,630.95,652.17,630.6,2.99,13.52,2.68,652.17
2006/5/31 0:00,638.95,648.76,631.22,2.71,13.33,-1.35,635.15
2006/5/30 0:00,630.02,644.65,629.22,3.31,15.8,1.88,643.87
2006/5/29 0:00,614.8,632.18,614.51,2.46,11.92,2.27,631.96
2006/5/26 0:00,600.87,618,600.49,2.51,11.99,2.52,617.93
2006/5/25 0:00,593.81,606.47,590.61,2.01,9.13,0.88,602.74
2006/5/24 0:00,607.99,624.39,582.41,3.35,15.55,-1.93,597.51
2006/5/23 0:00,634.38,638.73,609.24,3.77,17.58,-5.19,609.24
2006/5/22 0:00,628.27,647.66,628.27,4.4,20.83,2.46,642.58
2006/5/19 0:00,596.23,627.97,596.23,4.13,19.97,5.15,627.17
2006/5/18 0:00,586.6,600.62,581.05,2.67,12.69,0.89,596.48
2006/5/17 0:00,577.18,599.36,576.65,3.25,16.41,1.43,591.19
2006/5/16 0:00,608.32,616.85,582.07,4.29,24.02,-3.23,582.86
2006/5/15 0:00,578.98,602.5,578.56,3.54,16.55,4.18,602.3
2006/5/12 0:00,551.39,578.26,550.5,3.62,15.57,4.05,578.15
2006/5/11 0:00,556.33,571.46,555.56,4.29,15.99,-0.39,555.66
2006/5/10 0:00,544.42,564.81,541.11,4.17,19.6,2.96,557.83
2006/5/9 0:00,523.79,542.17,521.61,3.83,18.37,3.65,541.81
2006/5/8 0:00,507.72,523.45,507.72,2.46,11.44,2.33,522.75
2006/4/28 0:00,494.03,513.56,487.31,2.45,11.19,2.49,510.85
2006/4/27 0:00,497.37,500.27,490.47,2.3,9.83,0.22,498.42
2006/4/26 0:00,494.88,504.67,492.18,2.63,12.11,-0.03,497.33
2006/4/25 0:00,487.89,500.86,478.74,2.79,12.44,1.01,497.47
2006/4/24 0:00,498.8,501.3,488.08,3.52,16.38,-0.72,492.49
2006/4/21 0:00,481.82,498.06,481.82,3.03,13.22,2.56,496.05
2006/4/20 0:00,484.51,488.14,479.76,2.95,12.05,-0.19,483.65
2006/4/19 0:00,483.78,488.46,477.4,2.65,9.57,-0.37,484.55
2006/4/18 0:00,486.67,489.33,483.58,3.06,10.3,-0.07,486.35
2006/4/17 0:00,481.73,490.85,479.67,2.71,10.42,0.8,486.71
2006/4/14 0:00,474.04,483.05,469.36,2.05,7.85,1.54,482.87
2006/4/13 0:00,484.84,490.18,475.38,3.93,15.77,-1.86,475.54
2006/4/12 0:00,479.49,486.38,476.97,2.5,9.1,0.97,484.54
2006/4/11 0:00,479.75,481.5,474.37,2.37,8.93,0.3,479.89
2006/4/10 0:00,470.95,484.2,464.72,1.61,5.87,1.38,478.44
2006/4/7 0:00,468.77,472.08,466.27,2.5,9.24,0.47,471.94
2006/4/6 0:00,469.56,474.77,465.12,3.09,11.46,0.02,469.75
2006/4/5 0:00,466.05,471.01,463.94,2.28,9.55,0.87,469.66
2006/4/4 0:00,460.01,465.67,457.23,2.17,9.34,1.53,465.62
2006/4/3 0:00,448.14,458.59,448.04,1.7,6.96,2.3,458.59
2006/3/31 0:00,448.51,449.64,444.2,1.06,4.44,-0.13,448.26
2006/3/30 0:00,452.38,452.83,447.34,1.48,5.99,-0.91,448.86
2006/3/29 0:00,453.74,457.66,452.42,1.73,7.05,-0.17,453.01
2006/3/28 0:00,452.39,453.8,450.49,1.23,4.87,0.44,453.8
2006/3/27 0:00,448.4,451.8,444.58,1.1,4.47,0.98,451.8
2006/3/24 0:00,452.92,453.9,446.46,1.25,4.87,-1.31,447.42
2006/3/23 0:00,447.35,454.23,446.3,1.76,7.22,1.26,453.35
2006/3/22 0:00,444.06,447.69,441.74,1.04,4.05,0.69,447.69
2006/3/21 0:00,440.47,448.09,439.08,1.56,6.19,1.09,444.63
2006/3/20 0:00,435.61,439.95,432.98,0.86,3.31,1.05,439.86
2006/3/17 0:00,436.29,437.37,433.21,0.93,3.69,-0.34,435.3
2006/3/16 0:00,438.94,439.44,435.2,0.86,3.36,-0.63,436.77
2006/3/15 0:00,433.42,439.96,432.69,1.07,4.17,0.97,439.54
2006/3/14 0:00,431.24,438.43,430.45,1.14,4.23,0.72,435.3
2006/3/13 0:00,427.54,432.68,427.33,0.75,2.7,0.86,432.19
2006/3/10 0:00,428.51,432.27,425.53,0.88,3.18,-0.19,428.51
2006/3/9 0:00,434.9,436.69,428.77,0.85,3.1,-1.54,429.33
2006/3/8 0:00,434.26,437.52,430.27,0.93,3.37,-0.09,436.04
2006/3/7 0:00,450.07,450.76,435.52,1.27,4.78,-3.38,436.41
2006/3/6 0:00,454.4,454.92,450.02,1.2,4.35,-0.46,451.69
2006/3/3 0:00,452.82,455.29,448.35,1.48,5.57,-0.2,453.79
2006/3/2 0:00,463.55,463.99,452.15,2.25,8.44,-1.89,454.68
2006/3/1 0:00,462.64,463.43,458.98,1.42,5.29,0.01,463.43
2006/2/28 0:00,460.43,464.88,453.84,2.08,7.62,0.41,463.36
2006/2/27 0:00,458.73,462.03,453.09,1.83,6.45,0.77,461.46
2006/2/24 0:00,458.75,459.17,455.2,1.37,4.94,-0.19,457.93
2006/2/23 0:00,456.92,458.78,451.93,1.6,5.91,0.39,458.78
2006/2/22 0:00,451.98,462.13,451.4,2.24,8.13,1.51,457.02
2006/2/21 0:00,443.81,450.39,438.69,1.23,4.35,1.31,450.24
2006/2/20 0:00,441.82,447.11,441.78,1.47,5.5,0.37,444.43
2006/2/17 0:00,446.31,449.34,442.08,1.83,6.88,-1.16,442.8
2006/2/16 0:00,462.51,463.95,447.79,2.14,8.18,-3.14,448
2006/2/15 0:00,465.44,466.06,460.42,1.75,6.34,-0.56,462.53
2006/2/14 0:00,459.82,466.36,459.31,1.85,6.56,1.11,465.13
2006/2/13 0:00,461.18,461.19,453.6,1.49,5.71,-0.13,460.01
2006/2/10 0:00,453.24,460.94,453.22,1.64,7.06,1.48,460.59
2006/2/9 0:00,463.11,463.54,453.03,1.62,6.72,-2.15,453.86
2006/2/8 0:00,462.33,464.29,457.03,1.99,8.21,0.16,463.85
2006/2/7 0:00,453.05,463.57,451.18,2.99,12.1,2.4,463.13
2006/2/6 0:00,444.54,456.8,438.27,1.78,7.38,2.6,452.28
2006/1/25 0:00,441.49,444.75,436.83,1.52,5.81,-0.15,440.81
2006/1/24 0:00,442.93,445.53,440.75,1.6,6.21,-0.66,441.47
2006/1/23 0:00,437.38,444.41,434.85,2.22,8.6,1.31,444.41
2006/1/20 0:00,440.7,441.69,435.52,1.78,6.56,-0.72,438.68
2006/1/19 0:00,438.25,441.87,436.63,1.65,6.11,0.83,441.87
2006/1/18 0:00,431.45,438.94,431.43,1.2,4.22,1.19,438.23
2006/1/17 0:00,431.83,434.39,430.62,1.11,3.86,-0.32,433.09
2006/1/16 0:00,440.9,441.48,434.05,1.66,5.97,-1.47,434.5
2006/1/13 0:00,438.94,442.69,437.14,1.98,7.36,0.97,440.97
2006/1/12 0:00,428.77,436.75,427.96,1.66,5.88,2.04,436.75
2006/1/11 0:00,431.8,432.77,426.82,1.63,5.95,-1.2,428.03
2006/1/10 0:00,431.57,433.26,427.9,1.74,6.13,0.43,433.22
2006/1/9 0:00,424.48,431.35,422.71,2.02,7.09,1.58,431.35
2006/1/6 0:00,423.08,426.66,420.82,2.05,7.4,0.34,424.63
2006/1/5 0:00,421.49,423.45,417.84,1.86,6.8,0.57,423.2
2006/1/4 0:00,416.83,420.95,415.34,1.41,5.33,0.87,420.78
2005/12/30 0:00,421.18,422.39,416.31,1.01,4.16,-0.9,417.15
2005/12/29 0:00,416.57,421.35,416.47,1.28,5.07,1.02,420.92
2005/12/28 0:00,415.5,417.62,415.09,1.26,4.75,0.11,416.68
2005/12/27 0:00,412.04,417.35,410.57,1.36,4.95,0.82,416.23
2005/12/26 0:00,407.86,414.46,406.78,1.54,5.76,1.21,412.86
2005/12/23 0:00,402.6,407.93,401.24,0.93,3.69,1.14,407.93
2005/12/22 0:00,399.82,403.4,399.82,0.65,2.34,0.44,403.33
2005/12/21 0:00,404.58,406.48,400.82,0.89,3.17,-1.06,401.55
2005/12/20 0:00,403.7,406.35,402.21,1.13,3.98,0.02,405.87
2005/12/19 0:00,400.68,405.87,400.12,1.23,4.12,1.01,405.79
2005/12/16 0:00,398.24,401.8,397.46,1.03,3.36,0.59,401.72
2005/12/15 0:00,400.48,403.56,398.12,1.74,5.88,-0.52,399.38
2005/12/14 0:00,395.06,402.2,392.96,1.34,4.47,1.11,401.46
2005/12/13 0:00,395.2,397.29,391.44,1.3,4.22,-0.06,397.04
2005/12/12 0:00,390.41,397.7,387.92,1.79,5.6,1.56,397.26
2005/12/9 0:00,384.4,391.5,383.67,1.17,3.61,1.49,391.15
2005/12/8 0:00,387.06,389.19,383.77,0.89,2.84,-0.42,385.42
2005/12/7 0:00,383.86,387.58,382.86,0.88,2.79,0.51,387.03
2005/12/6 0:00,382.66,385.56,379.98,0.77,2.86,0.26,385.06
2005/12/5 0:00,389.81,391.54,383.76,0.82,2.96,-1.71,384.07
2005/12/2 0:00,392.75,394.02,388.84,0.82,2.95,-0.63,390.74
2005/12/1 0:00,392.08,396.09,391.19,0.77,3.47,0.35,393.24
2005/11/30 0:00,389.43,392,387.63,0.58,2.47,0.32,391.88
2005/11/29 0:00,397.34,397.77,390.45,0.64,2.58,-1.78,390.64
2005/11/28 0:00,402.12,402.6,396.41,0.8,3.7,-1.22,397.71
2005/11/25 0:00,402.2,403.14,399.82,0.55,1.71,0.05,402.62
2005/11/24 0:00,402.16,403.77,400.4,0.74,2.92,0.34,402.43
2005/11/23 0:00,397.69,401.76,396.6,0.65,2.27,0.58,401.05
2005/11/22 0:00,407.09,407.57,398.71,0.92,3.05,-1.93,398.73
2005/11/21 0:00,405.47,406.65,403.07,0.75,2.67,0.33,406.57
2005/11/18 0:00,398.25,407.09,397.29,1.1,4.17,1.92,405.22
2005/11/17 0:00,396.57,400.68,395.66,0.85,3.12,0.15,397.58
2005/11/16 0:00,394.75,397.16,388.65,0.77,2.99,0.4,396.98
2005/11/15 0:00,402.88,405.25,394.04,0.84,3.48,-1.78,395.38
2005/11/14 0:00,401.67,402.53,398.52,0.5,1.97,0.19,402.53
2005/11/11 0:00,399.2,405.29,397.34,0.79,3.17,0.11,401.78
2005/11/10 0:00,412.56,414.12,401.16,1.06,4.22,-3.13,401.34
2005/11/9 0:00,414.55,417.64,412.93,1.21,4.93,-0.28,414.31
2005/11/8 0:00,411.93,415.49,409.13,1.15,4.87,0.74,415.49
2005/11/7 0:00,408.98,412.46,406.36,1.2,5.94,0.71,412.46
2005/11/4 0:00,407.42,410.24,405.56,0.85,2.61,0.11,409.54
2005/11/3 0:00,412.49,414.66,407.49,0.9,2.97,-0.93,409.08
2005/11/2 0:00,405.68,414.02,405.65,1.06,3.52,1.85,412.93
2005/11/1 0:00,405.83,406.84,399.42,0.9,2.84,-0.4,405.42
2005/10/31 0:00,402.73,407.52,402.3,0.81,2.61,0.84,407.05
2005/10/28 0:00,409.95,413.1,399.12,1,3.07,-1.89,403.64
2005/10/27 0:00,415.49,420.24,408.46,1.02,3.31,-1.6,411.4
2005/10/26 0:00,426.21,428.51,417.77,1.02,3.55,-2.42,418.09
2005/10/25 0:00,434.51,435.18,428.46,1,3.67,-1.76,428.46
2005/10/24 0:00,436.35,437.62,434.36,0.95,3.67,-0.21,436.14
2005/10/21 0:00,435.23,439.27,432.51,1.13,4.63,0.48,437.08
2005/10/20 0:00,433.56,434.99,429.04,1.03,4.03,-0.16,434.97
2005/10/19 0:00,437.28,441.55,434.65,1.06,4.17,-0.61,435.67
2005/10/18 0:00,435.79,440.76,435.16,1.18,4.77,0.38,438.32
2005/10/17 0:00,431.44,436.85,429.33,1.1,4.36,0.8,436.65
2005/10/14 0:00,434.65,436.52,432.23,1.02,4.06,-0.79,433.17
2005/10/13 0:00,440.28,441.73,435.72,1.25,5.68,-1.07,436.62
2005/10/12 0:00,439.93,444.68,437.22,1.54,7.59,0.19,441.34
2005/10/11 0:00,430.18,440.98,427.74,1.84,8.16,2.35,440.5
2005/10/10 0:00,424.39,434,424.39,1.8,8.42,1.86,430.4
2005/9/30 0:00,418.97,424.22,416.12,1.18,5.09,0.82,422.55
2005/9/29 0:00,409.02,419.29,408.34,1.44,5.82,1.96,419.11
2005/9/28 0:00,412.74,416.32,410.21,0.73,2.62,-0.75,411.07
2005/9/27 0:00,425.09,425.76,413.68,1.06,3.36,-2.62,414.16
2005/9/26 0:00,422.19,425.57,420.67,0.69,2.3,0.43,425.29
2005/9/23 0:00,428.12,431.44,423.45,1.02,3.62,-1.61,423.48
2005/9/22 0:00,444.13,446.28,424.88,1.57,5.47,-3.46,430.43
2005/9/21 0:00,454.13,455.47,445.38,1.84,6.13,-1.69,445.85
2005/9/20 0:00,456.59,456.59,448.57,1.74,6.1,-0.45,453.53
2005/9/19 0:00,449.18,455.63,448.11,1.37,4.59,1.43,455.57
2005/9/16 0:00,445.98,449.89,444.59,1.39,4.8,0.56,449.13
2005/9/15 0:00,445.52,446.8,442.17,1.51,5.17,0.11,446.64
2005/9/14 0:00,443.63,446.14,439.64,1.88,6.58,0.75,446.14
2005/9/13 0:00,433.03,442.82,432.11,1.32,5.33,2.44,442.82
2005/9/12 0:00,429.7,432.45,428.04,1.02,4.1,0.82,432.29
2005/9/9 0:00,433.81,436.03,428.14,1.28,5.42,-1.27,428.76
2005/9/8 0:00,433.05,436.41,428.91,1.64,6.43,0.36,434.27
2005/9/7 0:00,418.61,432.81,418.02,1.43,5.19,3.05,432.71
2005/9/6 0:00,432.39,435.12,419.33,1.96,7.19,-2.84,419.9
2005/9/5 0:00,426.24,432.17,425.53,1.68,6.04,1.49,432.17
2005/9/2 0:00,420.46,425.99,419.43,1.93,7.23,1.2,425.82
2005/9/1 0:00,410.25,420.76,409.19,2,8.55,2.62,420.76
2005/8/31 0:00,401.13,410.26,399.24,1.38,5.93,2.17,410.02
2005/8/30 0:00,403.98,406.6,400.58,0.87,3.21,-1,401.3
2005/8/29 0:00,407.54,408.79,402.12,1.29,3.8,-0.5,405.37
2005/8/26 0:00,404.46,408.11,403.03,1.09,3.4,0.5,407.42
2005/8/25 0:00,401.43,405.59,399.19,1.01,3.37,0.93,405.37
2005/8/24 0:00,396.5,401.62,396.49,0.82,2.9,1.3,401.62
2005/8/23 0:00,402.1,402.63,392.7,0.96,3.08,-1.68,396.45
2005/8/22 0:00,398.32,405.03,396.74,1.04,3.77,1.22,403.24
2005/8/19 0:00,395.62,400.68,389.92,1.3,4.85,0.4,398.38
2005/8/18 0:00,412.95,418.58,396.8,2.19,8.08,-4.24,396.8
2005/8/17 0:00,406.49,414.37,398.07,1.86,7.04,1.61,414.37
2005/8/16 0:00,405.14,409.61,403.2,1.91,7.18,0.95,407.82
2005/8/15 0:00,390.29,404.14,389.52,1.38,4.85,3.46,404
2005/8/12 0:00,400.2,402.09,388.96,1.67,5.87,-2.39,390.48
2005/8/11 0:00,395.39,400.03,393.89,1.62,5.72,1.26,400.03
2005/8/10 0:00,391.78,395.09,386.3,1.45,4.94,0.98,395.05
2005/8/9 0:00,380.37,391.23,378.48,1.34,4.4,2.76,391.23
2005/8/8 0:00,379.19,384.18,377.09,1.31,4.67,0.81,380.74
2005/8/5 0:00,369.24,378.34,368.81,1.21,4.33,2.34,377.68
2005/8/4 0:00,371.46,372.24,367.48,0.8,2.61,-0.91,369.06
2005/8/3 0:00,369.06,377.9,367.87,1.31,4.13,1.04,372.44
2005/8/2 0:00,363.12,368.78,360.4,0.78,2.33,1.57,368.62
2005/8/1 0:00,360.41,363.77,359.67,0.64,1.96,0.43,362.91
2005/7/29 0:00,362.27,362.85,358.08,0.85,2.54,-0.43,361.35
2005/7/28 0:00,363.31,366.16,360.49,1.04,3.53,-0.12,362.9
2005/7/27 0:00,355.74,363.35,353.93,0.92,3.18,2.09,363.33
2005/7/26 0:00,348.06,356.58,347.67,0.89,3.07,2.18,355.88
2005/7/25 0:00,347.77,349.19,345.91,0.48,1.64,-0.26,348.28
2005/7/22 0:00,342.2,352.23,340.65,0.84,2.79,2.29,349.18
2005/7/21 0:00,341.76,343.48,337.45,0.51,1.71,-0.49,341.36
2005/7/20 0:00,341.14,345.03,339.17,0.49,1.68,0.35,343.04
2005/7/19 0:00,337.17,342.74,336.93,0.66,2.19,1.24,341.83
2005/7/18 0:00,348.94,353.39,335.87,0.94,3.13,-3.33,337.64
2005/7/15 0:00,357.33,361.03,347.98,0.61,1.99,-1.77,349.26
2005/7/14 0:00,355.66,359.3,353.78,0.48,1.65,-0.34,355.55
2005/7/13 0:00,359.58,360.52,355.33,0.53,1.78,-1.25,356.76
2005/7/12 0:00,349.38,361.68,346.61,0.66,2.23,2.95,361.29
2005/7/11 0:00,357.97,364.38,350.05,0.49,1.65,-1.32,350.93
2005/7/8 0:00,365.93,366.94,355.38,0.52,1.67,-3.11,355.62
2005/7/7 0:00,364.24,368.9,363.32,0.4,1.25,0.68,367.04
2005/7/6 0:00,366.56,368.14,361.84,0.49,1.51,-0.12,364.57
2005/7/5 0:00,366.87,369.4,362.13,0.49,1.68,-0.75,365.02
2005/7/4 0:00,369.82,374.14,359.51,0.49,1.63,-1.21,367.77
2005/7/1 0:00,384.91,390.06,371.15,0.63,2.24,-3.81,372.27
2005/6/30 0:00,397.96,398.71,387,0.45,1.61,-2.89,387
2005/6/29 0:00,400.64,402.71,398.1,0.53,2.18,-0.76,398.51
2005/6/28 0:00,404.83,405.41,398.81,0.51,2.06,-1.35,401.55
2005/6/27 0:00,398.59,407.78,397.62,0.83,3.64,2.75,407.06
2005/6/24 0:00,393.18,397.39,391.08,0.46,1.92,0.21,396.18
2005/6/23 0:00,398.07,401.43,394.37,0.43,1.96,-0.84,395.33
2005/6/22 0:00,396.12,399.5,394.77,0.42,1.78,0.21,398.7
2005/6/21 0:00,400.15,401.19,396.44,0.59,2.67,-0.5,397.86
2005/6/20 0:00,387.78,399.95,382.76,0.71,2.72,2.82,399.87
2005/6/17 0:00,391.63,392.7,386.54,0.63,2.05,-0.5,388.89
2005/6/16 0:00,387.47,391.76,383.22,0.5,1.76,0.67,390.86
2005/6/15 0:00,397.64,400.89,387.66,0.57,2,-2.76,388.27
2005/6/14 0:00,406.52,409.45,398.78,0.81,2.85,-1.61,399.31
2005/6/13 0:00,404.53,407.13,398.62,0.63,2.33,0.56,405.86
2005/6/10 0:00,411.7,413.41,402.92,1.19,4.4,-2.25,403.59
2005/6/9 0:00,409.37,418.56,403.02,1.54,5.72,0.64,412.89
2005/6/8 0:00,380.73,412.7,380.66,1.52,5.37,7.69,410.28
2005/6/7 0:00,382.25,387.81,379.57,0.62,2.14,-0.13,380.99
2005/6/6 0:00,375.04,381.48,370.42,0.49,1.54,1.33,381.48
2005/6/3 0:00,376.54,379.96,372.05,0.41,1.32,-0.06,376.49
2005/6/2 0:00,379.55,384.98,374.11,0.46,1.66,-1.01,376.71
2005/6/1 0:00,387.19,388.36,377.82,0.47,1.55,-2.07,380.55
2005/5/31 0:00,389.43,391.28,386.71,0.42,1.34,-0.06,388.58
2005/5/30 0:00,383.33,390.38,382.48,0.49,1.46,0.98,388.82
2005/5/27 0:00,386.65,392.7,384.15,0.48,1.62,-0.56,385.07
2005/5/26 0:00,391.11,394.05,386.04,0.56,1.75,-1.23,387.23
2005/5/25 0:00,390.03,397.02,386.56,0.7,1.96,0.53,392.04
2005/5/24 0:00,379.45,391.87,378.83,0.44,1.52,2.36,389.96
2005/5/23 0:00,392.33,394.25,380.79,0.4,1.52,-3.63,380.97
2005/5/20 0:00,399.54,401.17,395.02,0.37,1.47,-1.27,395.32
2005/5/19 0:00,397.57,402.1,393.76,0.5,1.98,0.83,400.43
2005/5/18 0:00,393,397.38,390.2,0.43,1.6,1,397.13
2005/5/17 0:00,386.92,395.37,386.92,0.52,2,0.88,393.19
2005/5/16 0:00,392.99,392.99,387.5,0.38,1.53,-0.23,389.75
2005/5/13 0:00,390.25,395.56,384.36,0.52,1.96,-0.02,390.66
2005/5/12 0:00,389.79,393.99,386.49,0.49,1.93,-0.1,390.74
2005/5/11 0:00,391.27,395.6,388.76,0.55,2.06,-0.33,391.14
2005/5/10 0:00,388.59,392.44,379.53,0.57,2.22,0.3,392.44
2005/5/9 0:00,406.99,408.28,390.83,0.5,2.05,-3.92,391.26
2005/4/29 0:00,409.21,412.23,405.4,0.64,2.85,-0.96,407.24
2005/4/28 0:00,397.57,413.09,393.44,0.75,3.03,2.7,411.2
2005/4/27 0:00,407.06,408.61,400.03,0.64,2.3,-1.64,400.41
2005/4/26 0:00,397.55,408.17,396.52,0.6,2.64,1.75,407.07
2005/4/25 0:00,405.17,406.3,394.3,0.65,2.98,-1.83,400.07
2005/4/22 0:00,412.33,417.38,403.65,0.74,2.75,-1.76,407.54
2005/4/21 0:00,427.01,429.25,413.2,0.81,2.93,-3.1,414.82
2005/4/20 0:00,433.76,434.69,426.54,0.71,2.69,-1.83,428.09
2005/4/19 0:00,435.15,438.05,430.47,0.62,2.51,0.1,436.08
2005/4/18 0:00,438.91,441.59,432.82,0.57,2.17,-1.4,435.65
2005/4/15 0:00,446.72,452.62,440.85,0.75,2.89,-1.95,441.86
2005/4/14 0:00,462.34,462.34,450.36,0.91,3.51,-2.26,450.66
2005/4/13 0:00,451.75,461.07,451.6,0.99,3.93,2.74,461.07
2005/4/12 0:00,458.3,459.87,448.72,0.76,2.97,-2.39,448.77
2005/4/11 0:00,459.02,461.84,455.43,1.02,4.04,-0.1,459.74
2005/4/8 0:00,452.16,460.91,450.78,0.96,3.79,1.57,460.19
2005/4/7 0:00,444.98,458.26,441.42,1.28,5,1.87,453.09
2005/4/6 0:00,440.65,446,433.8,0.79,3.32,0.81,444.79
2005/4/5 0:00,441.64,445.43,439.42,0.47,1.94,-0.49,441.22
2005/4/4 0:00,449.82,450.45,442.55,0.54,2.25,-2.42,443.4
2005/4/1 0:00,440.66,457.83,435.47,0.92,3.87,3.16,454.39
2005/3/31 0:00,436.42,441.1,431.94,0.6,2.41,0.34,440.46
2005/3/30 0:00,451.43,452.41,438.25,0.64,2.63,-3.35,438.99
2005/3/29 0:00,456.42,462.05,453.94,0.71,3.17,-0.59,454.19
2005/3/28 0:00,458.85,459.93,452.33,0.88,3.57,-0.55,456.9
2005/3/25 0:00,457.69,459.92,454.78,0.79,3.24,0.43,459.42
2005/3/24 0:00,446.72,457.46,445.23,0.7,2.5,2.17,457.46
2005/3/23 0:00,445.63,453.58,443.13,0.55,2.29,0.05,447.76
2005/3/22 0:00,461.27,462.44,447.02,0.59,2.47,-2.79,447.56
2005/3/21 0:00,458.03,461.58,456.05,0.43,1.79,0.11,460.39
2005/3/18 0:00,471.03,472.32,458.97,0.57,2.35,-2.4,459.89
2005/3/17 0:00,477.95,479.1,470.89,0.55,2.39,-1.58,471.18
2005/3/16 0:00,479.34,481.67,474.56,0.68,2.86,-0.37,478.76
2005/3/15 0:00,483.13,484.42,479.37,0.75,3.27,-0.66,480.52
2005/3/14 0:00,487.29,487.67,476.33,0.84,3.73,-0.88,483.72
2005/3/11 0:00,488.85,492.63,486.38,0.61,2.69,-0.56,488.02
2005/3/10 0:00,503.03,503.96,488.94,0.8,3.7,-2.59,490.78
2005/3/9 0:00,504.68,505.19,500.1,0.81,3.58,-0.03,503.82
2005/3/8 0:00,498.43,504.07,495.36,0.85,3.87,1.21,503.95
2005/3/7 0:00,498.18,502.58,496.26,0.9,3.82,0.83,497.92
2005/3/4 0:00,497.09,497.62,492.03,0.58,2.52,-0.67,493.8
2005/3/3 0:00,492.77,497.72,489.32,0.68,2.87,0.55,497.15
2005/3/2 0:00,504.84,505.19,494.37,1.26,5.47,-2.11,494.45
2005/3/1 0:00,495.16,505.37,490.85,1.29,5.39,1.79,505.1
2005/2/28 0:00,494.64,498.51,493.17,0.98,4.52,0.26,496.23
2005/2/25 0:00,494.81,502.09,494.57,1.23,5.73,0.07,494.94
2005/2/24 0:00,489.7,495,486.44,0.9,3.93,0.82,494.57
2005/2/23 0:00,486.45,492.58,482.46,1,4.37,0.86,490.53
2005/2/22 0:00,474.84,486.9,473.56,1.04,4.4,2.6,486.34
2005/2/21 0:00,466.35,474,465.59,0.56,2.25,1.82,474
2005/2/18 0:00,468.87,470.31,465.52,0.65,2.45,-0.89,465.53
2005/2/17 0:00,466.25,469.71,462.62,0.52,2.05,0.66,469.71
2005/2/16 0:00,462.17,470.07,460,0.65,2.55,1.92,466.64
2005/2/4 0:00,451,459,449.32,0.57,2.16,1.17,457.86
2005/2/3 0:00,461.19,464,449.11,0.67,2.47,-2.32,452.58
2005/2/2 0:00,440.25,463.59,439.98,0.86,3.21,5.09,463.33
2005/2/1 0:00,444.03,449.23,439.74,0.52,1.79,-1.62,440.89
2005/1/31 0:00,462.71,469.63,447.63,0.54,1.98,-4.28,448.15
2005/1/28 0:00,477.59,481.91,467.17,0.43,1.59,-2.31,468.21
2005/1/27 0:00,486.88,490.63,479.2,0.43,1.7,-1.81,479.27
2005/1/26 0:00,493.14,496.25,487.07,0.45,1.79,-1.4,488.12
2005/1/25 0:00,496.21,498.33,489.74,0.49,2.11,-0.61,495.07
2005/1/24 0:00,500.27,502.97,494.46,0.69,2.91,1.74,498.13
2005/1/21 0:00,479.89,490.11,473.63,0.67,2.74,1.66,489.62
2005/1/20 0:00,483.45,484.98,479.32,0.57,2.2,-0.8,481.64
2005/1/19 0:00,484.78,486.92,480.91,0.45,1.81,-0.17,485.5
2005/1/18 0:00,478.79,486.51,477.39,0.4,1.71,1.66,486.32
2005/1/17 0:00,487.39,489.16,476.82,0.4,1.76,-2.98,478.38
2005/1/14 0:00,497.37,501.54,492.65,0.42,1.96,-0.98,493.07
2005/1/13 0:00,497.87,499.14,495.56,0.38,1.68,-0.19,497.97
2005/1/12 0:00,497.86,499.55,494.57,0.47,1.8,0.17,498.91
2005/1/11 0:00,496.74,498.37,493.7,0.35,1.26,0.14,498.08
2005/1/10 0:00,490.79,497.4,489.71,0.35,1.18,1,497.4
2005/1/7 0:00,488.61,495.84,487.57,0.36,1.28,0.64,492.47
2005/1/6 0:00,493.36,493.86,487.21,0.35,1.42,-0.89,489.34
2005/1/5 0:00,483.82,496.38,483.42,0.42,1.61,1.65,493.75
2005/1/4 0:00,487.96,490.99,482.82,0.29,1.01,-1.09,485.75
2004/12/31 0:00,497.08,499.32,490.53,0.39,1.46,-1.25,491.1
2004/12/30 0:00,501.56,504.87,496.16,0.41,1.56,-0.86,497.32
2004/12/29 0:00,507.83,510.62,500.93,0.48,1.92,-1.33,501.63
2004/12/28 0:00,513.98,515.61,507.33,0.46,1.9,-1.16,508.37
2004/12/27 0:00,516.66,518.45,512.74,0.35,1.4,-0.49,514.35
2004/12/24 0:00,517.03,522.29,515.5,0.34,1.64,-0.36,516.9
2004/12/23 0:00,530.36,530.47,517.79,0.56,2.47,-2.1,518.78
2004/12/22 0:00,516.14,529.95,515.43,0.75,3.16,2.83,529.9
2004/12/21 0:00,515.45,518.78,512.7,0.45,1.73,0.06,515.3
2004/12/20 0:00,514.53,519.06,511.11,0.56,2.44,-0.61,515
2004/12/17 0:00,515.62,522.26,514.29,0.72,2.97,0.2,518.18
2004/12/16 0:00,515.24,523.26,511.93,0.53,2.36,0.08,517.15
2004/12/15 0:00,521.42,523.25,509.27,0.54,2,-0.68,516.76
2004/12/14 0:00,522.64,524.28,518.12,0.37,1.4,-0.54,520.29
2004/12/13 0:00,527.41,529.65,520.55,0.68,2.27,-1.37,523.09
2004/12/10 0:00,548.33,550.81,530.34,0.67,2.7,-3.6,530.34
2004/12/9 0:00,551.74,552.59,546.59,0.97,3.39,-0.07,550.17
2004/12/8 0:00,551.93,555.38,547.62,0.58,2.44,0.54,550.58
2004/12/7 0:00,555.39,558.7,547.04,0.77,3.41,-1.26,547.6
2004/12/6 0:00,554.83,556.53,550.74,0.65,2.95,0.22,554.61
2004/12/3 0:00,555,556.04,551.04,1,4.91,0.06,553.37
2004/12/2 0:00,538.74,553.04,538.29,1.3,5.9,2.74,553.04
2004/12/1 0:00,537.4,539.53,535.28,0.64,2.52,0.17,538.32
2004/11/30 0:00,533.24,537.47,530.44,0.47,2.35,0.79,537.4
2004/11/29 0:00,543.27,543.53,532.33,0.48,2.23,-1.91,533.21
2004/11/26 0:00,538.88,548.58,538.42,0.57,2.6,0.91,543.59
2004/11/25 0:00,540.62,543.96,534.81,0.51,2.21,-0.53,538.71
2004/11/24 0:00,552.65,553.45,541.56,0.66,2.94,-2.12,541.57
2004/11/23 0:00,555.47,555.47,549.46,0.8,3.41,-0.36,553.27
2004/11/22 0:00,551.2,556.07,549.02,0.88,3.88,1,555.27
2004/11/19 0:00,545.16,549.76,541.89,0.69,3.19,0.86,549.76
2004/11/18 0:00,535.11,545.14,535.04,0.59,2.96,1.66,545.07
2004/11/17 0:00,545.42,546.54,533.09,0.51,2.52,-1.82,536.15
2004/11/16 0:00,545.6,546.32,539.11,0.69,3.25,0.36,546.08
2004/11/15 0:00,538.39,544.17,537.44,0.56,2.66,1.43,544.15
2004/11/12 0:00,535.42,539.68,531.94,0.54,2.63,-0.04,536.47
2004/11/11 0:00,540.15,547.57,536.51,1.2,5.56,-0.49,536.66
2004/11/10 0:00,521.75,539.35,517.41,1.01,4.93,3.75,539.28
2004/11/9 0:00,518.97,520.4,515.03,0.38,1.7,0.23,519.77
2004/11/8 0:00,516.09,519.24,513.08,0.42,1.78,0.25,518.55
2004/11/5 0:00,518.75,521.77,513.86,0.46,2.18,0,517.28
2004/11/4 0:00,532.52,533.11,516.17,0.62,2.98,-2.6,517.27
2004/11/3 0:00,519.5,531.25,516.81,0.8,3.43,2.69,531.07
2004/11/2 0:00,515.71,517.86,511.83,0.51,2.36,0.11,517.17
2004/11/1 0:00,519.08,522.27,514.69,0.48,2.15,-0.99,516.61
2004/10/29 0:00,519.76,530.6,514.52,0.71,3.31,-2.32,521.76
2004/10/28 0:00,540.24,546.7,531.17,0.91,4.21,-0.97,534.13
2004/10/27 0:00,526.55,539.36,521.78,0.86,3.8,2.38,539.36
2004/10/26 0:00,516.49,526.98,511.86,0.76,3.34,1.56,526.84
2004/10/25 0:00,524.4,528.83,516.03,0.6,2.95,-0.86,518.73
2004/10/22 0:00,521.2,524.98,505.73,0.89,4.02,0.08,523.25
2004/10/21 0:00,539.83,542.72,521.73,0.65,3,-3.11,522.83
2004/10/20 0:00,544.07,544.84,531.86,0.53,2.53,-0.95,539.6
2004/10/19 0:00,545.33,554.2,543.14,0.59,2.77,0.23,544.78
2004/10/18 0:00,542.35,545.9,535.68,0.43,1.87,0.43,543.53
2004/10/15 0:00,542.71,548.69,532.57,0.62,2.69,-0.73,541.2
2004/10/14 0:00,573.98,575.44,544.51,0.71,3.5,-5.37,545.16
2004/10/13 0:00,575.81,581.3,569.02,0.59,2.96,-0.35,576.1
2004/10/12 0:00,587.05,587.78,577.11,0.62,3.23,-1.86,578.1
2004/10/11 0:00,586.01,600.46,583.78,1.07,5.75,0.38,589.07
2004/10/8 0:00,571.5,586.83,564.47,0.48,2.52,2.3,586.82
2004/9/30 0:00,586.2,593.2,572.53,0.49,2.48,-2.47,573.62
2004/9/29 0:00,596.71,597.19,587.08,0.49,2.75,-1.28,588.16
2004/9/28 0:00,591.18,597.48,587.79,0.66,3.46,1.03,595.8
2004/9/27 0:00,603.96,611.16,586.47,0.76,4,-1.67,589.74
2004/9/24 0:00,624.25,627.75,599.32,1.55,8.66,-3.42,599.78
2004/9/23 0:00,603.57,621,597.65,1.03,5.7,2.53,621
2004/9/22 0:00,611.68,623.78,604.58,1.54,8.28,-1.41,605.67
2004/9/21 0:00,625.06,625.12,608.89,1.75,9.32,-1.34,614.35
2004/9/20 0:00,605.91,622.92,600.43,2.13,10.84,3.2,622.71
2004/9/17 0:00,586.64,603.44,583.3,1.77,8.93,2.8,603.4
2004/9/16 0:00,582.56,587.58,578.16,1.39,7.01,1.03,586.96
2004/9/15 0:00,556.64,592.28,554.03,2.04,10.17,4.54,580.99
2004/9/14 0:00,539.3,555.76,538,0.99,4.82,4.07,555.76
2004/9/13 0:00,539.83,541.77,533.12,0.67,3.12,-1.33,534.05
2004/9/10 0:00,534.35,541.39,532.22,0.46,2.23,0.73,541.26
2004/9/9 0:00,544.46,547.36,535.5,0.43,1.98,-1.58,537.33
2004/9/8 0:00,549.64,550.1,544.01,0.33,1.58,-0.7,545.95
2004/9/7 0:00,549.36,551.1,543.97,0.36,1.75,-0.04,549.78
2004/9/6 0:00,550.22,550.42,545.69,0.36,1.67,-0.07,550.02
2004/9/3 0:00,543.36,553.02,538.76,0.72,3.21,1.21,550.41
2004/9/2 0:00,534.12,544.23,530.9,0.39,1.71,1.52,543.83
2004/9/1 0:00,542.83,544.24,535.39,0.39,1.74,-1.59,535.71
2004/8/31 0:00,544.62,550.62,540.65,0.52,2.48,2.19,544.37
2004/8/30 0:00,531.47,534.58,527.52,0.2,0.96,-0.01,532.69
2004/8/27 0:00,536.42,539.18,530.12,0.25,1.23,-0.88,532.73
2004/8/26 0:00,542.19,545.03,536.51,0.23,1.07,-1.07,537.47
2004/8/25 0:00,545.74,546.61,540.01,0.31,1.42,-0.52,543.29
2004/8/24 0:00,533.51,547.84,532.54,0.46,2.12,2.37,546.16
2004/8/23 0:00,535.07,536.75,529.24,0.23,1.17,-0.8,533.52
2004/8/20 0:00,533.65,541.9,527.54,0.34,1.64,0.47,537.8
2004/8/19 0:00,543.55,545.29,532.96,0.35,1.61,-1.81,535.28
2004/8/18 0:00,544.51,550.07,543.38,0.27,1.43,0.07,545.16
2004/8/17 0:00,544.14,548.36,539.07,0.26,1.34,0.06,544.79
2004/8/16 0:00,553.01,554.22,542.5,0.28,1.4,-1.73,544.48
2004/8/13 0:00,551.95,558.15,551.18,0.21,1.13,0.21,554.08
2004/8/12 0:00,557.38,562.64,548.55,0.34,1.72,-1.47,552.93
2004/8/11 0:00,568.14,569.37,558.97,0.32,1.73,-1.54,561.17
2004/8/10 0:00,565.71,570.1,564.37,0.27,1.5,0.39,569.93
2004/8/9 0:00,569.83,570.46,562.89,0.28,1.41,-0.33,567.72
2004/8/6 0:00,568.81,573.84,563.95,0.42,2.15,0.41,569.59
2004/8/5 0:00,573.43,574.92,566.36,0.3,1.32,-1.21,567.28
2004/8/4 0:00,560.89,579.24,560.36,0.51,2.54,2.33,574.22
2004/8/3 0:00,559.49,562.38,558.17,0.26,1.12,0.14,561.14
2004/8/2 0:00,562.36,567.28,557.4,0.25,1.07,-0.72,560.38
2004/7/30 0:00,573.21,573.82,563.68,0.35,1.58,-1.61,564.45
2004/7/29 0:00,566.55,573.7,564.15,0.32,1.57,1.26,573.7
2004/7/28 0:00,562.42,567.05,556.99,0.34,1.63,0.98,566.57
2004/7/27 0:00,563.97,567,555.78,0.33,1.54,-0.68,561.07
2004/7/26 0:00,571.29,573.25,561.17,0.33,1.53,-1.72,564.91
2004/7/23 0:00,571.44,576.1,567.14,0.28,1.38,0.23,574.78
2004/7/22 0:00,588.56,588.56,571.97,0.39,1.96,-2.61,573.44
2004/7/21 0:00,589.25,592.62,585.25,0.35,1.87,-0.23,588.82
2004/7/20 0:00,593.41,594.16,585.14,0.44,2.26,-0.57,590.17
2004/7/19 0:00,594.56,596.96,589.82,0.43,2.29,-0.04,593.58
2004/7/16 0:00,576.82,594.56,574.01,0.62,3.24,3.32,593.82
2004/7/15 0:00,573.92,578.23,568.73,0.4,1.87,0.59,574.76
2004/7/14 0:00,580.16,581.25,560.4,0.4,1.91,-1.36,571.36
2004/7/13 0:00,578.38,586.43,574.25,0.21,1.04,0.09,579.23
2004/7/12 0:00,595.33,598.82,577.18,0.34,1.83,-3.2,578.73
2004/7/9 0:00,602.66,605.99,597.09,0.2,1.04,-0.88,597.87
2004/7/8 0:00,601.67,607.4,597.65,0.25,1.39,0.11,603.16
2004/7/7 0:00,607.16,608.01,599.61,0.25,1.33,-0.97,602.49
2004/7/6 0:00,603.82,611.17,602.47,0.39,2.07,0.88,608.39
2004/7/5 0:00,599.95,603.16,595.67,0.23,1.21,0.16,603.1
2004/7/2 0:00,603.64,604.04,596.24,0.3,1.64,-0.07,602.17
2004/7/1 0:00,584.62,604.47,583.81,0.43,2.35,3.12,602.57
2004/6/30 0:00,592.5,593.27,583.36,0.24,1.36,-1.39,584.32
2004/6/29 0:00,588.06,593.71,579.97,0.31,1.63,0.49,592.53
2004/6/28 0:00,603.47,608.6,588.92,0.32,1.77,-2.36,589.64
2004/6/25 0:00,620.13,621.79,602.77,0.37,2.21,-2.8,603.88
2004/6/24 0:00,623.32,627.25,621.16,0.3,1.85,-0.54,621.27
2004/6/23 0:00,627.67,629.05,618.59,0.26,1.67,-0.78,624.66
2004/6/22 0:00,623.76,631.9,619.52,0.39,2.44,0.97,629.57
2004/6/21 0:00,613.61,623.68,611.13,0.3,1.88,1.09,623.49
2004/6/18 0:00,620.39,626.99,612.8,0.28,1.81,-0.63,616.76
2004/6/17 0:00,633.1,634.23,619.81,0.31,1.97,-2.21,620.7
2004/6/16 0:00,632.11,641.86,625.1,0.35,2.12,0.23,634.71
2004/6/15 0:00,618.31,633.85,616.45,0.4,2.15,2.14,633.23
2004/6/14 0:00,641.02,644.01,615.45,0.4,2.23,-3.6,619.99
2004/6/11 0:00,643.33,654.52,641.55,0.45,2.73,0.3,643.14
2004/6/10 0:00,639.89,644.4,634.73,0.39,2.4,-0.03,641.24
2004/6/9 0:00,659.55,666.32,638.23,0.46,2.92,-2.88,641.45
2004/6/8 0:00,667.8,673.09,659.73,0.36,2.23,-1.41,660.46
2004/6/7 0:00,680.82,681.61,666.52,0.38,2.24,-1.87,669.92
2004/6/4 0:00,681.33,686.06,679.17,0.43,2.83,-0.11,682.7
2004/6/3 0:00,693.89,696.34,681.83,0.65,4.32,-1.69,683.47
2004/6/2 0:00,693.48,699.47,689.11,0.74,5.41,0.4,695.25
2004/6/1 0:00,682.05,692.66,679.73,0.54,3.62,1.83,692.49
2004/5/31 0:00,676.1,680.26,675.05,0.25,1.65,0.59,680.02
2004/5/28 0:00,682.1,682.1,674.71,0.3,1.94,-0.69,676.05
2004/5/27 0:00,666.12,681.39,661.63,0.39,2.47,2.19,680.74
2004/5/26 0:00,663.95,670.83,660.36,0.27,1.66,0.07,666.17
2004/5/25 0:00,686.12,689.3,664.77,0.43,2.66,-3.18,665.74
2004/5/24 0:00,697.85,698.98,686.51,0.35,2.28,-1.38,687.6
2004/5/21 0:00,694.21,697.31,689.01,0.29,1.77,0.38,697.25
2004/5/20 0:00,699.78,704.14,690.8,0.39,2.49,-0.69,694.59
2004/5/19 0:00,703.13,706.02,696.89,0.49,3.13,-0.14,699.39
2004/5/18 0:00,685.84,700.44,684.48,0.33,2.39,2.13,700.36
2004/5/17 0:00,685.95,689.87,681.57,0.26,1.68,-0.4,685.78
2004/5/14 0:00,702.09,703.32,685.81,0.37,2.34,-1.96,688.57
2004/5/13 0:00,705.2,705.61,696.28,0.38,2.51,-0.41,702.32
2004/5/12 0:00,687.02,705.31,684.71,0.48,3.12,2.63,705.21
2004/5/11 0:00,683.08,690.68,679.21,0.3,1.92,0.35,687.17
2004/5/10 0:00,699.93,701.27,683.27,0.39,2.21,-1.79,684.81
2004/4/30 0:00,692.62,699.88,686.49,0.44,2.9,0.78,697.31
2004/4/29 0:00,702.43,705.67,691.62,0.46,3.06,-1.6,691.94
2004/4/28 0:00,697.82,707.79,691.23,0.63,4.16,0.4,703.16
2004/4/27 0:00,711.55,716.14,698.66,0.63,4.26,-1.95,700.38
2004/4/26 0:00,720.89,724.16,708.87,0.61,4.11,-0.98,714.29
2004/4/23 0:00,734.44,735.25,721.18,0.67,4.29,-2.05,721.38
2004/4/22 0:00,731.14,736.78,728.54,0.57,4.09,0.68,736.45
2004/4/21 0:00,738.15,740.62,728.4,0.56,4.31,-0.76,731.46
2004/4/20 0:00,740.63,744.06,731.45,0.65,4.71,-0.83,737.05
2004/4/19 0:00,749.64,751.22,740.55,0.74,4.93,-1.09,743.19
2004/4/16 0:00,755.2,759.77,731.36,1.38,9.37,-0.64,751.34
2004/4/15 0:00,771.06,773.51,753.91,1.14,8.56,-1.61,756.15
2004/4/14 0:00,781.06,782.19,757.86,1.28,9.43,-1.76,768.49
2004/4/13 0:00,788.48,791.07,780.65,1.01,7.77,-0.79,782.26
2004/4/12 0:00,780,791.75,777.05,1.13,8.36,0.61,788.46
2004/4/9 0:00,803.61,806.07,780.79,1.33,9.95,-2.55,783.69
2004/4/8 0:00,807.78,808.81,801.69,1.27,9.25,-0.51,804.24
2004/4/7 0:00,814.37,814.74,807.21,1.45,9.87,-0.69,808.34
2004/4/6 0:00,803.21,814.06,799.29,1.37,10.09,1.38,813.99
2004/4/5 0:00,801.37,802.96,795.45,1.24,9.56,0.43,802.91
2004/4/2 0:00,795.38,799.6,793.79,1.28,9.12,0.89,799.48
2004/4/1 0:00,789.32,793.31,785.57,0.88,6.44,0.6,792.4
2004/3/31 0:00,781.38,787.98,774.05,0.76,5.8,1.03,787.71
2004/3/30 0:00,774.08,781.24,771.27,0.64,4.84,0.73,779.66
2004/3/29 0:00,781.24,782.78,773.45,0.74,5.38,-0.82,774.02
2004/3/26 0:00,779.54,781.36,774.52,0.79,5.72,0.17,780.41
2004/3/25 0:00,781.04,786.43,773.78,0.87,5.95,-0.46,779.1
2004/3/24 0:00,787.15,789.35,778.34,1.06,6.57,-0.5,782.68
2004/3/23 0:00,789.35,791.2,780.58,1.02,7.09,-0.58,786.6
2004/3/22 0:00,784.73,791.2,778.65,0.97,6.92,0.89,791.2
2004/3/19 0:00,771.27,784.57,769.57,0.98,7.16,1.45,784.23
2004/3/18 0:00,782.01,789.95,771.43,1.37,10.13,-1,773.02
2004/3/17 0:00,780.63,782.52,773.4,1.01,7.41,0.11,780.85
2004/3/16 0:00,776.21,780.04,771.03,0.97,7.03,0.81,780.02
2004/3/15 0:00,761.63,775.42,761.61,1,7.44,1.47,773.72
2004/3/12 0:00,767.61,767.85,756.51,0.72,5.25,-0.69,762.48
2004/3/11 0:00,764.15,769.22,758.63,0.84,6,0.64,767.74
2004/3/10 0:00,746.43,763.14,745.54,0.73,5.3,2.15,762.86
2004/3/9 0:00,756.37,761.38,745.61,0.88,6.24,-1.54,746.78
2004/3/8 0:00,785.13,788.17,757.7,1.13,8.14,-3.18,758.48
2004/3/5 0:00,787.13,803.15,782.38,2.01,15.36,-0.27,783.41
2004/3/4 0:00,767.72,785.68,766.71,1.68,12.53,1.92,785.51
2004/3/3 0:00,784.18,789.57,767.44,1.7,12.14,-1.8,770.69
2004/3/2 0:00,769.71,800.83,764.14,2.56,18.08,2.16,784.81
2004/3/1 0:00,753.02,768.25,748.65,1.56,10.29,2.11,768.22
2004/2/27 0:00,740.43,752.49,737.43,1.16,7.75,1.92,752.34
2004/2/26 0:00,742.85,748.54,731.05,1.19,7.71,-0.84,738.17
2004/2/25 0:00,757.8,769.5,741.55,1.35,8.87,-1.82,744.45
2004/2/24 0:00,769.44,770.62,744.78,1.58,10.23,-1.96,758.25
2004/2/23 0:00,793.16,796.59,772.74,1.76,11.75,-2.25,773.37
2004/2/20 0:00,783.38,791.37,778.66,1.54,10.01,1.07,791.18
2004/2/19 0:00,780.26,784.87,778.45,1.46,9.9,0.51,782.8
2004/2/18 0:00,777.16,779.29,772.17,1.58,10.86,0.34,778.84
2004/2/17 0:00,766.6,777.72,764.84,1.49,10.27,1.51,776.19
2004/2/16 0:00,749.73,764.94,749.73,1.13,7.77,2.03,764.63
2004/2/13 0:00,768.29,769.73,749.15,1.45,9.2,-2.19,749.42
2004/2/12 0:00,760.31,770.45,760.13,1.67,10.87,0.94,766.17
2004/2/11 0:00,756.36,759.11,748.72,1.56,10.24,0.42,759.07
2004/2/10 0:00,760.17,762.61,751.14,1.65,10.83,0.06,755.89
2004/2/9 0:00,735.79,755.43,735.79,1.74,11.55,3.13,755.43
2004/2/6 0:00,749.15,749.28,732.17,2.06,12.91,-2.15,732.53
2004/2/5 0:00,734.47,748.88,732.04,2.2,13.99,2.07,748.64
2004/2/4 0:00,720.61,733.78,718.68,1.89,12,2.01,733.44
2004/2/3 0:00,710.6,719.15,703.38,1.34,8.48,1.19,718.99
2004/2/2 0:00,702.51,712.31,689.28,1.64,10.23,2.44,710.52
2004/1/30 0:00,699.86,703.93,693.55,1.36,8.12,-0.55,693.6
2004/1/29 0:00,680.29,697.51,677.98,0.9,5.59,2.63,697.45
2004/1/16 0:00,676.43,680.5,672.2,0.95,5.95,0.57,679.56
2004/1/15 0:00,675.7,680.64,671.65,0.99,6.35,0.14,675.73
2004/1/14 0:00,669.8,674.9,664.47,0.99,5.99,0.95,674.82
2004/1/13 0:00,660.54,668.85,659.52,0.85,4.81,1.37,668.49
2004/1/12 0:00,654.53,660.06,650.74,0.54,3.19,0.64,659.48
2004/1/9 0:00,663.33,666.49,654.19,0.84,4.87,-1.11,655.28
2004/1/8 0:00,649.59,662.79,649.1,0.99,5.97,2.16,662.65
2004/1/7 0:00,644.34,648.66,642.1,0.79,4.54,0.74,648.66
2004/1/6 0:00,643.54,643.88,634.39,0.92,5.05,0.06,643.88
2004/1/5 0:00,640.09,643.47,639.03,0.73,4.18,0.36,643.47
2004/1/2 0:00,635.96,641.37,635.96,0.5,3.02,0.58,641.17
2003/12/31 0:00,643.34,644.56,637.06,0.6,3.37,-0.9,637.45
2003/12/30 0:00,642.25,646.65,639.78,0.63,3.62,-0.06,643.21
2003/12/29 0:00,648.88,649.07,643.14,0.47,2.56,-0.96,643.61
2003/12/26 0:00,646.76,649.86,642.93,0.45,2.5,0.5,649.86
2003/12/25 0:00,647.77,648.98,642.59,0.63,3.43,-0.14,646.63
2003/12/24 0:00,642.11,648.5,641.07,0.74,4.12,0.48,647.53
2003/12/23 0:00,642.48,647.84,638.84,0.73,4,0.3,644.44
2003/12/22 0:00,625.74,642.67,615.43,0.93,4.9,1.62,642.5
2003/12/19 0:00,659.39,662.78,627.81,0.8,4.02,-4.43,632.25
2003/12/18 0:00,670.69,673.44,658.96,0.57,3.03,-1.68,661.58
2003/12/17 0:00,680.25,683.54,672.8,0.52,2.97,-1.22,672.89
2003/12/16 0:00,687.84,689.46,674.6,0.55,3.08,-1.24,681.18
2003/12/15 0:00,689.73,690.63,687.2,0.47,2.85,0.04,689.73
2003/12/12 0:00,691.1,691.76,685.67,0.51,2.96,-0.29,689.45
2003/12/11 0:00,691.53,692.02,686.08,0.7,4.12,0.21,691.44
2003/12/10 0:00,682.53,690.33,680.48,0.65,3.8,1.02,690.02
2003/12/9 0:00,681.01,686.59,675.58,0.37,2.13,0.08,683.07
2003/12/8 0:00,692.82,693.24,681.2,0.45,2.56,-1.21,682.55
2003/12/5 0:00,686.86,691.01,683.96,0.59,3.53,0.68,690.89
2003/12/4 0:00,680.66,686.49,677.87,0.66,3.82,0.79,686.25
2003/12/3 0:00,678.74,685.11,674.45,0.78,4.5,0.09,680.9
2003/12/2 0:00,683.47,684.13,676.55,0.73,4.08,-0.1,680.3
2003/12/1 0:00,667.77,680.99,665.82,0.64,3.67,2.52,680.99
2003/11/28 0:00,662.75,668.09,657.09,0.47,2.5,0.03,664.23
2003/11/27 0:00,681.26,684.08,663.26,0.69,3.56,-2.65,664.02
2003/11/26 0:00,673.47,682.16,671.01,0.92,4.98,1.05,682.08
2003/11/25 0:00,666.71,684.13,663.72,1.3,7.08,1.53,674.99
2003/11/24 0:00,646.21,664.94,645.06,0.66,3.46,2.75,664.8
2003/11/21 0:00,660.82,667,646.12,0.97,5.12,-1.67,647.03
2003/11/20 0:00,634.91,658.13,632.28,0.83,4.41,3.44,658
2003/11/19 0:00,624.14,636.87,623.51,0.43,2.26,1.72,636.14
2003/11/18 0:00,628.76,630.69,623.63,0.34,1.8,-0.83,625.4
2003/11/17 0:00,629.59,631.81,627.06,0.28,1.44,0.06,630.64
2003/11/14 0:00,624.24,631.85,621.25,0.27,1.38,0.91,630.27
2003/11/13 0:00,618.47,626.54,616.08,0.37,1.88,0.44,624.57
2003/11/12 0:00,629.54,631.6,621.19,0.32,1.63,-1.58,621.86
2003/11/11 0:00,627.81,631.86,623.16,0.37,1.79,0.73,631.82
2003/11/10 0:00,625.62,630.09,618.6,0.31,1.59,-0.1,627.21
2003/11/7 0:00,635.36,639.35,618.75,0.53,2.74,-1.92,627.81
2003/11/6 0:00,659.43,663.09,637.79,0.63,3.33,-3.24,640.13
2003/11/5 0:00,672.81,673.63,658.13,0.45,2.44,-1.98,661.59
2003/11/4 0:00,664.21,678.34,661.84,0.76,4.22,1.63,674.95
2003/11/3 0:00,661.01,664.37,653.11,0.36,2.09,0.38,664.12
2003/10/31 0:00,647.82,664.78,647.8,0.54,2.85,1.85,661.6
2003/10/30 0:00,658.59,667.43,646.69,0.39,2.06,-1.65,649.58
2003/10/29 0:00,677.07,678.76,651.67,0.52,2.89,-2.44,660.47
2003/10/28 0:00,678.52,688.19,672.68,0.54,3.05,-0.46,676.96
2003/10/27 0:00,682.33,686.61,675.18,0.53,3.02,-0.39,680.1
2003/10/24 0:00,691.02,692.57,680.83,0.34,1.99,-1.15,682.77
2003/10/23 0:00,695.04,700.05,689.87,0.48,2.8,-0.48,690.69
2003/10/22 0:00,682.14,694.86,679.22,0.38,2.24,1.96,694.05
2003/10/21 0:00,677.41,682.03,673.98,0.22,1.26,0.51,680.74
2003/10/20 0:00,682.03,683.04,674.5,0.16,0.92,-0.75,677.32
2003/10/17 0:00,682.43,691.95,679.08,0.15,0.85,0.07,682.45
2003/10/16 0:00,691.95,696.98,681,0.21,1.22,-1.66,681.95
2003/10/15 0:00,696.97,704.03,692.19,0.21,1.24,-0.48,693.44
2003/10/14 0:00,700.36,704.52,693.89,0.22,1.34,-0.5,696.8
2003/10/13 0:00,704.53,705.35,687.08,0.23,1.36,-0.56,700.27
2003/10/10 0:00,687.08,704.19,685.02,0.35,2.11,2.56,704.19
2003/10/9 0:00,689.12,691.84,686.03,0.14,0.83,-0.28,686.65
2003/10/8 0:00,686.07,689.43,681.55,0.15,0.89,0.62,688.58
2003/9/30 0:00,681.96,692.35,675.39,0.21,1.29,0.09,684.32
2003/9/29 0:00,692.35,694.86,682.86,0.19,1.18,-1.46,683.68
2003/9/26 0:00,694.21,716.8,691.23,0.22,1.38,-0.3,693.78
2003/9/25 0:00,707.42,709.04,694.61,0.18,1.18,-1.86,695.85
2003/9/24 0:00,705.86,710.37,704.53,0.31,2.1,0.78,709.04
2003/9/23 0:00,696.09,706.75,690.04,0.17,1.09,1.02,703.55
2003/9/22 0:00,699.67,705.37,690.24,0.19,1.31,-0.22,696.46
2003/9/19 0:00,700.64,702.25,693.55,0.21,1.35,-0.36,698.01
2003/9/18 0:00,701.48,709.64,699.11,0.18,1.1,-0.26,700.5
2003/9/17 0:00,709.64,713.47,695.85,0.18,1.06,-1.14,702.36
2003/9/16 0:00,704.77,716.21,697.76,0.25,1.47,0.85,710.44
2003/9/15 0:00,712.46,719.89,699.76,0.2,1.24,-1.33,704.45
2003/9/12 0:00,722.84,727.95,709.48,0.2,1.3,-1.49,713.91
2003/9/11 0:00,726.62,733.67,719.93,0.16,1.23,-0.17,724.69
2003/9/10 0:00,724.35,731.45,718.42,0.17,1.25,0.16,725.94
2003/9/9 0:00,726.71,734.6,719.17,0.21,1.57,-0.29,724.78
2003/9/8 0:00,728.26,734,719.62,0.21,1.43,-0.35,726.89
2003/9/5 0:00,739.25,745.52,724.32,0.35,2.36,-1.46,729.46
2003/9/4 0:00,739.91,750.01,732.42,0.4,2.67,0.21,740.29
2003/9/3 0:00,733.57,744.63,725.91,0.33,2.42,0.62,738.7
2003/9/2 0:00,737.2,743.79,726.36,0.31,2.15,-0.52,734.13
2003/9/1 0:00,722.5,740.73,717.1,0.31,2.09,1.87,737.96
2003/8/29 0:00,724.21,731.53,711.06,0.25,1.72,-0.15,724.45
2003/8/28 0:00,732.01,737.28,721.52,0.2,1.46,-0.85,725.52
2003/8/27 0:00,732.42,741.19,724.21,0.25,1.63,-0.13,731.71
2003/8/26 0:00,731.16,739.84,722.34,0.2,1.39,0.23,732.64
2003/8/25 0:00,741.01,744.46,726.16,0.19,1.28,-1.74,730.99
2003/8/22 0:00,740.85,750.93,735.54,0.22,1.5,0.36,743.93
2003/8/21 0:00,742.31,747.43,734.84,0.15,1.11,-0.21,741.26
2003/8/20 0:00,749.09,751.92,734.97,0.2,1.43,-0.86,742.79
2003/8/19 0:00,747.66,756.65,741.63,0.21,1.53,0.34,749.23
2003/8/18 0:00,749.15,756.71,740.4,0.2,1.42,-0.37,746.67
2003/8/15 0:00,750.84,758.86,741.74,0.31,2.21,-0.22,749.44
2003/8/14 0:00,752.99,765.19,744.36,0.42,2.95,-0.41,751.1
2003/8/13 0:00,762.39,766.27,749.91,0.25,1.71,-1,754.15
2003/8/12 0:00,758,768.38,752,0.27,1.68,0.44,761.79
2003/8/11 0:00,751.69,763.05,745.49,0.25,1.78,0.52,758.45
2003/8/8 0:00,761.22,767.53,749,0.34,2.34,-0.93,754.57
2003/8/7 0:00,760.38,768.45,754.63,0.21,1.48,-0.02,761.62
2003/8/6 0:00,759.15,770.32,750.74,0.27,2.02,0.14,761.81
2003/8/5 0:00,759.71,767.31,752.73,0.22,1.57,0.08,760.76
2003/8/4 0:00,749.71,762.68,741.36,0.26,1.93,1.4,760.14
2003/8/1 0:00,747.07,756.17,738.17,0.22,1.71,0.32,749.67
2003/7/31 0:00,748.8,754.9,740.98,0.17,1.22,-0.18,747.26
2003/7/30 0:00,749.95,755.65,741.08,0.17,1.35,-0.16,748.63
2003/7/29 0:00,746.13,756.29,741.26,0.24,1.93,0.56,749.81
2003/7/28 0:00,747.46,754.87,736.73,0.2,1.51,-0.57,745.65
2003/7/25 0:00,759.21,766.51,744.31,0.26,1.77,-1.44,749.94
2003/7/24 0:00,767.31,772.46,756.29,0.25,1.76,-0.78,760.91
2003/7/23 0:00,762.99,771.56,756.81,0.21,1.41,0.57,766.88
2003/7/22 0:00,758.59,771.21,750.74,0.28,1.91,1.05,762.51
2003/7/21 0:00,768.51,773.39,745.98,0.36,2.4,-2.06,754.56
2003/7/18 0:00,786.83,792.85,767.25,0.39,2.73,-2.32,770.44
2003/7/17 0:00,787.08,796.69,778.99,0.44,3.34,0.19,788.75
2003/7/16 0:00,785.86,793.84,778.18,0.34,2.08,0.19,787.26
2003/7/15 0:00,788.11,794.2,778.91,0.34,2.24,-0.32,785.8
2003/7/14 0:00,792.07,798.19,782.57,0.4,2.49,-0.38,788.3
2003/7/11 0:00,793.91,799.67,784.13,0.29,2.07,-0.34,791.31
2003/7/10 0:00,783.76,798.47,778.64,0.32,2.47,1.28,794.02
2003/7/9 0:00,787.51,793.38,778.29,0.23,1.76,-0.42,783.96
2003/7/8 0:00,780.2,791.95,775.63,0.21,1.49,0.97,787.29
2003/7/7 0:00,782.82,787.2,771.73,0.22,1.61,-0.63,779.71
2003/7/4 0:00,787.57,794.66,779.61,0.22,1.59,-0.33,784.66
2003/7/3 0:00,785.13,794.62,777.68,0.23,1.58,0.31,787.28
2003/7/2 0:00,782.44,793.11,771.3,0.31,2.2,0.24,784.85
2003/7/1 0:00,786.3,798.2,778.26,0.28,2.11,-0.35,782.98
2003/6/30 0:00,792.53,799.25,781.17,0.22,1.54,-1.35,785.76
2003/6/27 0:00,805.96,813.22,790.05,0.34,2.52,-1.23,796.54
2003/6/26 0:00,801.58,813.58,791.17,0.34,2.56,0.38,806.48
2003/6/25 0:00,809.08,816.12,798.39,0.33,2.48,-0.67,803.4
2003/6/24 0:00,805.03,815.68,798.02,0.34,2.59,0.28,808.8
2003/6/23 0:00,816.99,822.43,800.49,0.39,2.99,-1.4,806.51
2003/6/20 0:00,820.23,828.87,812.01,0.38,3.08,-0.39,817.99
2003/6/19 0:00,827.72,835.39,812.95,0.51,3.82,-0.8,821.23
2003/6/18 0:00,828.79,838,821.69,0.31,2.39,-0.12,827.89
2003/6/17 0:00,833.35,838.96,822.92,0.28,2.07,-0.59,828.88
2003/6/16 0:00,836.79,843.14,825.94,0.35,2.78,-0.29,833.77
2003/6/13 0:00,830.5,842.54,823.92,0.42,3.26,0.69,836.2
2003/6/12 0:00,830.9,838.32,820.21,0.34,2.51,0.09,830.5
2003/6/11 0:00,820.54,834.25,815.94,0.4,2.92,1.29,829.79
2003/6/10 0:00,812.63,825.73,807.9,0.26,1.94,0.7,819.23
2003/6/9 0:00,818.17,825.63,806.06,0.31,2.29,-0.97,813.54
2003/6/6 0:00,830.37,836.36,816.26,0.4,3,-1.28,821.51
2003/6/5 0:00,834.7,845.4,822.67,0.49,3.64,-0.36,832.15
2003/6/4 0:00,840.77,848.46,823.64,0.72,4.88,-0.9,835.19
2003/6/3 0:00,851.11,859.66,835.85,0.7,4.82,-0.93,842.77
2003/6/2 0:00,845.85,857.8,835.61,0.4,3.14,0.67,850.7
2003/5/30 0:00,840.39,854.14,831.24,0.57,4.56,0.58,845.08
2003/5/29 0:00,837.59,848.86,823.88,0.78,6.62,-0.09,840.19
2003/5/28 0:00,840.74,857.6,827.18,1.17,9.8,-0.21,840.96
2003/5/27 0:00,842.42,853.55,830.29,0.68,5.64,-0.18,842.71
2003/5/26 0:00,846.75,855.91,835.69,0.61,5.57,-0.35,844.24
2003/5/23 0:00,842.64,856.68,833.49,0.91,8.72,0.25,847.21
2003/5/22 0:00,840.34,854.62,832.42,0.69,6.29,-0.24,845.1
2003/5/21 0:00,844.36,858.26,837.13,0.38,3.2,-0.45,847.16
2003/5/20 0:00,846.96,868.22,833.93,0.87,8.5,-0.17,851.01
2003/5/19 0:00,843.92,861.34,836.56,0.41,3.11,0.32,852.49
2003/5/16 0:00,850.98,860.28,838.75,0.45,3.48,-0.85,849.81
2003/5/15 0:00,835.55,863.28,824.52,0.58,4.49,1.65,857.1
2003/5/14 0:00,820.45,852.31,813.44,0.54,4.11,2.03,843.22
2003/5/13 0:00,845.72,857.37,810.77,0.64,4.62,-2.79,826.41
2003/5/12 0:00,865.82,874.39,839.31,0.38,2.75,-2.17,850.15
2003/4/30 0:00,868.65,888.82,855.07,0.59,4.9,-0.5,869.02
2003/4/29 0:00,881.98,900.02,857.37,0.48,4.4,-1.02,873.35
2003/4/28 0:00,866.68,892.86,841.36,0.62,5.12,1.53,882.39
2003/4/25 0:00,879.16,892.27,860.93,0.44,3.7,-1.56,869.09
2003/4/24 0:00,903.91,914,874.15,0.64,5.73,-2.76,882.88
2003/4/23 0:00,918.84,927.74,899.43,0.57,5.47,-0.79,907.96
2003/4/22 0:00,909.82,926.04,896.23,0.38,3.99,0.34,915.22
2003/4/21 0:00,926.08,931.5,900.58,0.5,4.16,-1.61,912.16
2003/4/18 0:00,927.33,941.09,913.71,0.68,5.61,-0.07,927.1
2003/4/17 0:00,923.39,939.13,910.78,0.83,7.01,0.33,927.7
2003/4/16 0:00,946.39,957.75,915.26,1.26,10.53,-2.36,924.61
2003/4/15 0:00,939.59,959.67,924.46,1.23,10.4,1.1,946.98
2003/4/14 0:00,914.56,945.44,908.28,1.43,11.03,2.73,936.7
2003/4/11 0:00,898.87,922.64,887.67,1.18,8.37,1.54,911.79
2003/4/10 0:00,894.29,908.77,878,0.81,6.69,0.62,897.96
2003/4/9 0:00,883.22,901,867.1,0.79,6.16,0.92,892.44
2003/4/8 0:00,889.1,897.31,876.63,0.38,2.95,-0.63,884.32
2003/4/7 0:00,898.35,907.07,883.46,0.41,3.51,-0.93,889.91
2003/4/4 0:00,893.8,905.14,887.96,0.5,3.49,0.38,898.28
2003/4/3 0:00,895.69,905.03,886.66,0.36,3.13,-0.22,894.88
2003/4/2 0:00,899.25,906.06,888.81,0.4,3.82,-0.28,896.9
2003/4/1 0:00,890.86,905.77,885.36,0.52,4.74,0.99,899.45
2003/3/31 0:00,883.81,896.69,876.41,0.33,2.89,0.54,890.59
2003/3/28 0:00,888.23,899.23,876.94,0.46,4.42,-0.39,885.78
2003/3/27 0:00,865.72,896.59,857.83,0.51,4.67,2.55,889.23
2003/3/26 0:00,869.88,877.34,859.8,0.21,1.97,-0.62,867.1
2003/3/25 0:00,879.9,884.97,865.98,0.22,2.23,-1.04,872.48
2003/3/24 0:00,878.57,886.13,871.62,0.2,1.85,0.3,881.62
2003/3/21 0:00,871,883.17,866.28,0.21,2.02,0.84,879.02
2003/3/20 0:00,877.88,883.12,864.34,0.24,2.14,-0.65,871.7
2003/3/19 0:00,876.15,886.78,866.9,0.29,2.75,-0.01,877.36
2003/3/18 0:00,882.62,893.08,872.9,0.27,2.52,-0.65,877.42
2003/3/17 0:00,883.68,890.88,870.52,0.26,2.35,-0.26,883.16
2003/3/14 0:00,885.48,894.65,877.66,0.24,2.1,-0.15,885.45
2003/3/13 0:00,892.12,898.48,881.91,0.24,2.27,-0.6,886.75
2003/3/12 0:00,890.5,897.77,878.28,0.24,2.16,0.05,892.06
2003/3/11 0:00,887.77,897.81,881.08,0.26,2.4,0.36,891.6
2003/3/10 0:00,905.67,911.97,882.9,0.36,3.16,-2.09,888.44
2003/3/7 0:00,909.66,919.56,899.91,0.32,2.86,-0.42,907.41
2003/3/6 0:00,924.45,930.03,905.93,0.35,3.05,-1.58,911.23
2003/3/5 0:00,930.75,936.46,916.97,0.32,2.88,-0.54,925.89
2003/3/4 0:00,931.56,938.91,922.73,0.34,3.28,0.05,930.91
2003/3/3 0:00,925.23,935.41,918.3,0.35,3.17,0.47,930.44
2003/2/28 0:00,926.28,932.88,915.47,0.27,2.39,-0.16,926.11
2003/2/27 0:00,930.8,938.75,920.87,0.35,3.43,-0.5,927.58
2003/2/26 0:00,934.37,941.54,922.28,0.36,3.49,-0.05,932.22
2003/2/25 0:00,912.01,936.23,909.59,0.51,4.71,1.91,932.65
2003/2/24 0:00,910.02,924.08,903.72,0.38,3.15,0.28,915.2
2003/2/21 0:00,932.2,937.97,907.62,0.63,4.96,-2.26,912.66
2003/2/20 0:00,932.86,945.56,925.77,0.44,3.8,0.09,933.75
2003/2/19 0:00,923.6,936,915.84,0.43,3.73,0.71,932.87
2003/2/18 0:00,925.53,932.88,917.3,0.29,2.32,-0.15,926.34
2003/2/17 0:00,934.33,945.26,920.75,0.4,3.34,-0.85,927.78
2003/2/14 0:00,931.03,942.71,924.84,0.44,3.82,0.27,935.71
2003/2/13 0:00,935.03,949.71,925.72,0.63,5.29,-0.06,933.21
2003/2/12 0:00,920.95,937.83,914.88,0.43,3.76,1.18,933.75
2003/2/11 0:00,912.31,926.14,908.74,0.28,2.45,0.89,922.87
2003/2/10 0:00,923.9,930.33,907.34,0.32,2.74,-1.3,914.77
2003/1/29 0:00,926.55,938.79,918.17,0.6,5.2,0.1,926.82
2003/1/28 0:00,924.63,935.27,913.92,0.52,4.2,0.12,925.92
2003/1/27 0:00,913.44,932,906.05,0.66,5.28,1.61,924.81
2003/1/24 0:00,899.54,916.75,889.78,0.57,4.12,1.05,910.17
2003/1/23 0:00,906.19,920.35,893.65,0.86,5.73,-0.68,900.7
2003/1/22 0:00,894.69,914.76,886.89,0.72,5.39,0.73,906.91
2003/1/21 0:00,915.82,926.94,894.79,0.78,5.68,-1.52,900.37
2003/1/20 0:00,907.5,921.8,894.44,0.67,4.98,0.34,914.3
2003/1/17 0:00,919.75,927.87,903.41,0.72,5.42,-0.83,911.17
2003/1/16 0:00,902.01,923.96,894.28,0.81,6.38,1.73,918.75
2003/1/15 0:00,915.27,929.07,890.11,1.06,8.56,-1.03,903.17
2003/1/14 0:00,873.5,922.78,868.15,1.3,9.99,4.63,912.59
2003/1/13 0:00,865.58,880.86,856.54,0.48,3.58,0.44,872.21
2003/1/10 0:00,875.69,892.31,860.13,0.79,5.76,-0.94,868.36
2003/1/9 0:00,858.75,882.79,847.82,0.9,6.28,2.1,876.55
2003/1/8 0:00,836.11,862.97,829.36,0.46,3.38,2.66,858.5
2003/1/7 0:00,840.47,853.32,827.58,0.37,2.65,-0.36,836.24
2003/1/6 0:00,828.56,845.16,818.46,0.27,1.8,1.3,839.3
2003/1/3 0:00,824.16,836.87,815.02,0.28,1.69,0.42,828.5
2003/1/2 0:00,835.63,846.79,817.43,0.3,1.96,-2.16,825.01
2002/12/31 0:00,848.13,863.61,832.18,0.32,2.67,-0.49,843.26
2002/12/30 0:00,858.27,866.09,839.54,0.36,2.79,-1.59,847.38
2002/12/27 0:00,863.8,873.79,848.13,0.46,3.44,-0.53,861.04
2002/12/26 0:00,893.73,898.8,861.06,0.54,3.93,-3.46,865.66
2002/12/25 0:00,905.18,912.59,892.36,0.5,4.02,-0.92,896.67
2002/12/24 0:00,901.61,909.75,891.55,0.41,3.42,0.15,904.98
2002/12/23 0:00,903.75,917.76,893.34,0.53,4.07,0.16,903.66
2002/12/20 0:00,893.72,909.4,885.65,0.5,3.69,0.95,902.24
2002/12/19 0:00,889.06,900.31,880.32,0.41,3.19,0.09,893.73
2002/12/18 0:00,897.76,911.53,884.42,0.75,5.33,-0.48,892.88
2002/12/17 0:00,885.26,902.88,877.29,0.7,4.66,1.12,897.17
2002/12/16 0:00,881.87,898.59,870.48,0.89,5.35,1.49,887.27
2002/12/13 0:00,856.39,880.79,845.53,0.32,2.83,1.36,874.24
2002/12/12 0:00,856.16,873.91,850.35,0.18,1.67,0.46,862.49
2002/12/11 0:00,855.57,866.76,843.99,0.21,1.87,-0.13,858.58
2002/12/10 0:00,864.53,877.49,853.1,0.18,1.64,-0.99,859.73
2002/12/9 0:00,870.54,881.09,859.83,0.16,1.39,-0.52,868.33
2002/12/6 0:00,872.43,886.01,863.77,0.19,1.69,-0.23,872.85
2002/12/5 0:00,874.84,884.11,861.79,0.22,1.9,-0.67,874.88
2002/12/4 0:00,875.05,895.67,866.66,0.39,3.42,0.75,880.75
2002/12/3 0:00,860.82,880.96,854.14,0.23,1.99,1.01,874.23
2002/12/2 0:00,885.75,892.25,857.53,0.27,2.47,-2.81,865.52
2002/11/29 0:00,879.15,906.02,867.77,0.61,5.27,1.1,890.52
2002/11/28 0:00,852.26,883.91,844.53,0.35,2.95,2.83,880.82
2002/11/27 0:00,841.98,865.5,830.92,0.27,2.22,0.97,856.54
2002/11/26 0:00,864.26,877.56,842.54,0.21,1.91,-2.02,848.36
2002/11/25 0:00,860.21,874.17,848.44,0.17,1.43,0.21,865.84
2002/11/22 0:00,863.25,881.55,846.25,0.27,2.33,0.24,864.03
2002/11/21 0:00,881.3,889.11,855.26,0.31,2.78,-2.59,861.99
2002/11/20 0:00,907.81,912.64,878.14,0.28,2.58,-2.82,884.93
2002/11/19 0:00,902.49,917.98,891.29,0.22,2.19,0.79,910.63
2002/11/18 0:00,911.26,921.74,893.85,0.23,2.46,-0.94,903.51
2002/11/15 0:00,904.03,927.14,895.11,0.32,3.21,0.49,912.04
2002/11/14 0:00,924.5,932.35,902.28,0.3,3.02,-2.04,907.57
2002/11/13 0:00,920.71,933.8,901.92,0.33,3.46,0.32,926.43
2002/11/12 0:00,943.1,954.1,913.98,0.37,3.58,-2.05,923.51
2002/11/11 0:00,950.21,962.91,935.8,0.25,2.46,-0.89,942.85
2002/11/8 0:00,985.72,992.18,945.36,0.37,3.9,-2.52,951.32
2002/11/7 0:00,978.41,986.19,967.53,0.29,3.19,-0.36,975.88
2002/11/6 0:00,982.41,991.11,971.09,0.43,5.08,-0.47,979.36
2002/11/5 0:00,965.73,991.67,959.09,0.72,7.96,1.98,984.01
2002/11/4 0:00,954.57,970.26,947.45,0.22,2.24,1.47,964.88
2002/11/1 0:00,949.43,958.99,939.59,0.16,1.53,0,950.95
2002/10/31 0:00,949.88,963,943.93,0.15,1.56,0.12,950.9
2002/10/30 0:00,950.69,959.58,938.59,0.18,1.74,-0.36,949.78
2002/10/29 0:00,946.42,961.46,930.42,0.24,2.48,0.25,953.21
2002/10/28 0:00,960.85,970.46,943.73,0.18,1.81,-1.44,950.79
2002/10/25 0:00,976.31,986.27,958.61,0.25,2.95,-1.32,964.7
2002/10/24 0:00,982.95,990.94,971.03,0.25,2.77,-0.87,977.57
2002/10/23 0:00,982.66,993.28,972.31,0.32,3.42,0.41,986.13
2002/10/22 0:00,965.46,990.69,960.17,0.37,3.62,1.87,982.06
2002/10/21 0:00,960.28,970.58,949.47,0.21,1.88,0.36,964.03
2002/10/18 0:00,954.25,969.95,944.01,0.23,2.31,0.2,960.54
2002/10/17 0:00,969.85,976.37,952.33,0.13,1.28,-1.36,958.65
2002/10/16 0:00,965.17,983.96,961.75,0.17,1.68,0.6,971.84
2002/10/15 0:00,965.42,976.46,956.28,0.21,2.21,-0.07,966.01
2002/10/14 0:00,957.76,975.97,946.11,0.2,1.84,0.61,966.65
2002/10/11 0:00,968.32,978.75,953.75,0.17,1.64,-0.77,960.83
2002/10/10 0:00,967.94,981.75,961.29,0.12,1.1,-0.38,968.24
2002/10/9 0:00,985.08,992.48,964.34,0.16,1.63,-1.49,971.98
2002/10/8 0:00,991.8,998.26,976.36,0.14,1.51,-0.98,986.73
2002/9/27 0:00,1002.06,1011.39,989.75,0.22,2.32,-0.76,996.51
2002/9/26 0:00,1008.89,1020.92,996.75,0.29,3.19,-0.74,1004.17
2002/9/25 0:00,1011.87,1023.2,1001.33,0.3,3.26,-0.17,1011.7
2002/9/24 0:00,1015.65,1029.02,1005.81,0.28,2.87,-0.47,1013.47
2002/9/23 0:00,1020.28,1028.98,1008.63,0.16,1.89,-0.43,1018.23
2002/9/20 0:00,1029.91,1037.67,1015.35,0.21,2.4,-1.07,1022.6
2002/9/19 0:00,1017.28,1042.86,1006.82,0.29,3.08,1.13,1033.64
2002/9/18 0:00,1027.66,1036.55,1015.64,0.22,2.5,-0.81,1022.06
2002/9/17 0:00,1030.18,1042.08,1016.31,0.24,2.59,-0.01,1030.43
2002/9/16 0:00,1045.04,1049.65,1023.18,0.22,2.32,-1.66,1030.55
2002/9/13 0:00,1046.5,1055.54,1038.86,0.19,2.06,0.02,1047.98
2002/9/12 0:00,1040.96,1056.2,1033.56,0.28,2.92,0.58,1047.81
2002/9/11 0:00,1041.84,1050.93,1027.23,0.21,2,-0.05,1041.79
2002/9/10 0:00,1038.75,1051.83,1030.73,0.18,2,0.13,1042.3
2002/9/9 0:00,1043.04,1053.83,1030.12,0.23,2.29,-0.54,1040.9
2002/9/6 0:00,1051.67,1062.21,1039.68,0.22,2.32,-0.77,1046.52
2002/9/5 0:00,1067.32,1073.18,1048.68,0.26,2.79,-1.33,1054.69
2002/9/4 0:00,1076,1083.74,1063,0.26,3.09,-0.63,1068.94
2002/9/3 0:00,1072.89,1085.76,1065.75,0.27,3.33,0.42,1075.76
2002/9/2 0:00,1064.64,1077.92,1060.13,0.2,2.34,0.47,1071.25
2002/8/30 0:00,1066.26,1076.64,1060.46,0.15,1.67,-0.11,1066.28
2002/8/29 0:00,1070.56,1081.95,1061.26,0.18,1.97,-0.45,1067.49
2002/8/28 0:00,1074.73,1084.97,1064.99,0.24,2.72,-0.26,1072.28
2002/8/27 0:00,1066.13,1084.37,1059.28,0.31,3.54,0.66,1075.08
2002/8/26 0:00,1072.79,1081.98,1060.16,0.27,3.06,-0.63,1068.01
2002/8/23 0:00,1077.42,1087.35,1066.41,0.3,3.56,-0.25,1074.82
2002/8/22 0:00,1066.07,1088.77,1060.39,0.38,4.71,0.98,1077.46
2002/8/21 0:00,1063.65,1076.63,1055.15,0.29,3.31,0.26,1066.99
2002/8/20 0:00,1052.55,1069.85,1047.59,0.29,3.04,1.13,1064.27
2002/8/19 0:00,1055.14,1064.49,1043.73,0.16,1.56,-0.33,1052.33
2002/8/16 0:00,1043.75,1064.45,1035.34,0.23,2.5,0.87,1055.8
2002/8/15 0:00,1057.41,1062.13,1041.85,0.13,1.48,-1.02,1046.71
2002/8/14 0:00,1047.71,1063.24,1042.73,0.18,1.96,0.81,1057.44
2002/8/13 0:00,1045.2,1056.94,1040.33,0.14,1.51,0.16,1048.98
2002/8/12 0:00,1049.88,1058.98,1039.24,0.14,1.45,-0.66,1047.27
2002/8/9 0:00,1058.31,1066.53,1046.05,0.16,1.66,-0.73,1054.25
2002/8/8 0:00,1065.5,1075.56,1055.62,0.2,2.03,-0.42,1061.98
2002/8/7 0:00,1063.62,1074.54,1056.47,0.25,2.61,0.15,1066.44
2002/8/6 0:00,1053.32,1073.95,1047.98,0.26,2.46,0.87,1064.84
2002/8/5 0:00,1054.38,1064.77,1046.14,0.18,1.8,-0.11,1055.68
2002/8/2 0:00,1054.68,1064.87,1046.61,0.15,1.48,0.27,1056.88
2002/8/1 0:00,1049.51,1063.93,1040.83,0.22,2.22,0.13,1054.06
2002/7/31 0:00,1058.46,1068.27,1044.09,0.22,2.28,-0.67,1052.68
2002/7/30 0:00,1063.01,1071.26,1048.85,0.24,2.32,-0.33,1059.75
2002/7/29 0:00,1055.56,1068.01,1042.51,0.24,2.43,0.4,1063.27
2002/7/26 0:00,1064.91,1073.82,1052,0.2,2.13,-0.41,1058.99
2002/7/25 0:00,1071.8,1080.86,1056.87,0.21,2.18,-0.61,1063.3
2002/7/24 0:00,1070.47,1081.1,1060.76,0.24,2.57,-0.13,1069.83
2002/7/23 0:00,1070.38,1084.34,1062.18,0.21,2.13,-0.29,1071.25
2002/7/22 0:00,1090.56,1096.78,1069.37,0.28,2.75,-1.63,1074.35
2002/7/19 0:00,1087.21,1099.04,1077.9,0.28,2.96,0.53,1092.17
2002/7/18 0:00,1083.56,1096.08,1075.1,0.27,2.8,0.31,1086.44
2002/7/17 0:00,1076.53,1087.63,1065.41,0.2,1.95,0.51,1083.13
2002/7/16 0:00,1075.94,1089.95,1069.75,0.19,1.76,0.07,1077.58
2002/7/15 0:00,1082.72,1091.98,1068.34,0.3,2.86,-0.8,1076.8
2002/7/12 0:00,1083.92,1097.46,1076.12,0.23,2.14,-0.14,1085.43
2002/7/11 0:00,1083.21,1099.01,1074.61,0.26,2.51,0.07,1086.96
2002/7/10 0:00,1104.21,1110.24,1079.86,0.44,4.14,-1.81,1086.22
2002/7/9 0:00,1112.37,1124.55,1099.29,0.51,4.83,-0.49,1106.27
2002/7/8 0:00,1101.82,1121.05,1094.26,0.48,5.02,1,1111.67
2002/7/5 0:00,1095.3,1108.67,1083.66,0.36,3.54,0.2,1100.69
2002/7/4 0:00,1107.72,1120.24,1090.18,0.59,5.64,-0.84,1098.48
2002/7/3 0:00,1102.88,1117.9,1092.5,0.49,4.64,0.44,1107.79
2002/7/2 0:00,1088.94,1110.1,1078.21,0.71,6.16,0.65,1102.96
2002/7/1 0:00,1107.4,1123.85,1083.39,0.76,7.45,-0.97,1095.84
2002/6/28 0:00,1112.03,1133.67,1084.77,1.34,13.38,-0.57,1106.58
2002/6/27 0:00,1110.48,1134.06,1097.54,1.15,10.58,0.08,1112.93
2002/6/26 0:00,1100.78,1125.36,1083.06,1.14,11.02,0.36,1111.99
2002/6/25 0:00,1129.36,1159.3,1090.83,2.11,20.6,-1.85,1108
2002/6/24 0:00,1125.12,1135.81,1080.71,2.92,31.06,8.95,1128.93
2002/6/21 0:00,1004.36,1046.73,1000.53,1.08,10.46,3.36,1036.16
2002/6/20 0:00,994.77,1017.35,990.98,0.33,2.96,0.84,1002.49
2002/6/19 0:00,1004.23,1010.51,987.73,0.19,1.71,-1.24,994.17
2002/6/18 0:00,986.07,1014.04,982.21,0.4,3.61,2.52,1006.64
2002/6/17 0:00,972.41,987.76,964.69,0.12,1.14,0.14,981.9
2002/6/14 0:00,986.73,998.12,973.61,0.21,1.99,-1.31,980.51
2002/6/13 0:00,1000.42,1015.57,987.61,0.35,3.72,-1.14,993.56
2002/6/12 0:00,1005.78,1016.96,991.75,0.26,2.63,-0.25,1005.06
2002/6/11 0:00,994.62,1015.87,990.89,0.21,1.95,0.98,1007.61
2002/6/10 0:00,1003.76,1011.57,987.91,0.19,1.66,-0.91,997.84
2002/6/7 0:00,999.09,1021.4,985.04,0.49,4.59,0.72,1007.03
2002/6/6 0:00,955.24,1013.63,947.83,0.48,4.26,4.32,999.81
2002/6/5 0:00,976.32,983.81,951.56,0.24,2.17,-2.3,958.38
2002/6/4 0:00,976.69,993.73,962.84,0.26,2.37,0.4,980.95
2002/6/3 0:00,991.56,998.46,967.09,0.24,2.16,-2.34,977.04
2002/5/31 0:00,1005.19,1015.85,991.35,0.21,1.91,-0.59,1000.4
2002/5/30 0:00,1006.94,1020.49,988.94,0.26,2.45,-0.24,1006.31
2002/5/29 0:00,1029.76,1035.4,1000.84,0.33,3.28,-2.39,1008.74
2002/5/28 0:00,1029.71,1046.72,1020.83,0.8,4.67,0.42,1033.45
2002/5/27 0:00,1029.65,1043.89,1013.5,0.38,2.66,0.48,1029.13
2002/5/24 0:00,1034.57,1044.72,1011.59,0.93,5.01,-1.33,1024.19
2002/5/23 0:00,1038.48,1057.54,1029.01,0.37,4.02,0.34,1037.96
2002/5/22 0:00,1057.62,1063.58,1030.71,0.33,3.55,-2.24,1034.41
2002/5/21 0:00,1045.31,1072.71,1033.47,0.62,5.91,3.18,1058.08
2002/5/20 0:00,1038.16,1046.01,1008.96,0.31,2.83,-1.44,1025.5
2002/5/17 0:00,1029.86,1052,1018.89,0.37,3.38,0.51,1040.44
2002/5/16 0:00,1069.14,1075.71,1027.13,0.43,4.17,-3.35,1035.2
2002/5/15 0:00,1084.39,1095.71,1065.19,0.31,3.12,-1.16,1071.05
2002/5/14 0:00,1086.75,1103.32,1075,0.59,5.09,-0.51,1083.6
2002/5/13 0:00,1092.84,1103.64,1077.47,0.78,6.29,-0.61,1089.19
2002/5/10 0:00,1104.97,1115.03,1085.98,1.09,7.85,-0.6,1095.91
2002/5/9 0:00,1102.2,1117.26,1092.94,0.45,4.25,0.11,1102.48
2002/5/8 0:00,1109.82,1119.21,1091.1,0.38,3.55,-0.34,1101.25
2002/4/30 0:00,1101.93,1119.58,1084.41,0.62,6.75,0.71,1105.01
2002/4/29 0:00,1079.9,1104.89,1071.64,0.81,7.02,1.87,1097.24
2002/4/26 0:00,1063.27,1086.25,1056.42,0.68,5.26,1.31,1077.09
2002/4/25 0:00,1059.78,1074.15,1046.68,0.45,3.59,0.2,1063.15
2002/4/24 0:00,1069.31,1079.95,1051.96,0.48,4.29,-1.12,1061.01
2002/4/23 0:00,1068.33,1088.42,1053.82,0.61,5.61,0.17,1072.98
2002/4/22 0:00,1068.2,1081.28,1051.28,0.41,3.7,0.03,1071.18
2002/4/19 0:00,1063.73,1077.28,1037.96,0.62,5,0.42,1070.9
2002/4/18 0:00,1081.46,1089.46,1061.89,0.58,5.06,-1.4,1066.44
2002/4/17 0:00,1083.02,1094.5,1068.22,0.48,4.61,0.05,1081.55
2002/4/16 0:00,1083.14,1096.24,1072,0.5,4.64,-0.45,1081.04
2002/4/15 0:00,1095.54,1103.77,1074.79,0.62,5.58,-0.69,1085.88
2002/4/12 0:00,1087.76,1107.21,1080.63,0.64,5.93,0.3,1093.38
2002/4/11 0:00,1108.6,1119.92,1083.44,1.07,9.14,-1.55,1090.07
2002/4/10 0:00,1100.05,1120.7,1088.6,1.11,8.93,0.96,1107.2
2002/4/9 0:00,1079.2,1104.27,1069.76,0.83,7.57,1.69,1096.65
2002/4/8 0:00,1077.75,1094.71,1063.96,0.68,6.07,-0.43,1078.44
2002/4/5 0:00,1093.08,1108.75,1071.79,0.8,7.6,-0.4,1083.1
2002/4/4 0:00,1055.65,1093.93,1042.33,0.57,5.06,2.93,1087.5
2002/4/3 0:00,1051.73,1071.65,1042.75,0.42,3.66,0.51,1056.57
2002/4/2 0:00,1070.43,1079.59,1038.35,0.52,4.37,-1.86,1051.25
2002/4/1 0:00,1059.69,1082.63,1043.67,0.59,4.53,0.49,1071.2
2002/3/29 0:00,1097.15,1104.56,1053.11,0.94,7.84,-3.39,1065.94
2002/3/28 0:00,1109.74,1123.57,1092.97,0.71,6.25,-0.43,1103.32
2002/3/27 0:00,1097.76,1117.32,1085.46,0.61,5.26,0.44,1108.03
2002/3/26 0:00,1119.29,1130.2,1090.46,0.99,8.99,-1.79,1103.14
2002/3/25 0:00,1114,1135.45,1101.22,0.96,9.08,0.43,1123.24
2002/3/22 0:00,1126.21,1141.44,1100.08,1.38,12.58,-0.88,1118.46
2002/3/21 0:00,1128.7,1147.31,1108.36,1.5,13.11,0.14,1128.36
2002/3/20 0:00,1114.09,1144.33,1095.65,1.84,16.41,1.81,1126.83
2002/3/19 0:00,1075.25,1116.15,1056.2,1.45,13.25,2.92,1106.8
2002/3/18 0:00,1085.67,1110.93,1057.19,1.22,11.79,0.32,1075.42
2002/3/15 0:00,1108.03,1129.11,1064.84,1.37,12.97,-3.03,1071.99
2002/3/14 0:00,1070.9,1114.06,1058.58,1.19,9.37,2.95,1105.51
2002/3/13 0:00,1075.77,1109.75,1051.82,1.59,12.87,-0.72,1073.85
2002/3/12 0:00,1096.72,1114.82,1066.32,0.85,8.72,-1.67,1081.59
2002/3/11 0:00,1073.23,1109.13,1057.64,1.44,12.71,2.49,1100.01
2002/3/8 0:00,1059.85,1087.46,1039.65,1.81,14.59,2.15,1073.32
2002/3/7 0:00,1014.41,1056.56,1009.42,1.34,10.78,3.59,1050.75
2002/3/6 0:00,1001.73,1039.49,992.52,1.46,10.97,1.44,1014.35
2002/3/5 0:00,974.34,1009.51,967.17,1.1,8.03,2.68,999.95
2002/3/4 0:00,948.65,978.65,940.09,0.79,4.47,1.73,973.89
2002/3/1 0:00,978.02,983.03,952.35,0.48,3.05,-2.43,957.36
2002/2/28 0:00,986.35,1003.02,970.95,0.71,4.48,-0.75,981.21
2002/2/27 0:00,985.38,1002.6,973.92,1.04,6.51,0.68,988.65
2002/2/26 0:00,975.08,986.68,954.76,0.72,4.61,1,981.99
2002/2/25 0:00,980.31,990.33,957.65,0.33,2.98,2.07,972.27
2002/2/8 0:00,965.73,977.65,945.96,0.43,3.41,-0.43,952.53
2002/2/7 0:00,934.42,968.32,930.11,0.35,2.84,2.47,956.67
2002/2/6 0:00,957.97,966.82,926.3,0.33,2.74,-2.88,933.64
2002/2/5 0:00,956.81,974.63,943.61,0.49,3.6,0.46,961.36
2002/2/4 0:00,932.35,964.41,918.86,0.62,4.17,2.21,956.91
2002/2/1 0:00,936.9,959.51,919.36,0.74,5.92,0.09,936.21
2002/1/31 0:00,881.15,947.06,877.33,0.86,6.82,7.26,935.37
2002/1/30 0:00,862.84,885.82,848.28,0.37,2.21,0.91,872.02
2002/1/29 0:00,829.98,876.26,818.35,0.37,2.38,2.54,864.18
2002/1/28 0:00,903.82,914.57,837.14,0.54,3.56,-6.96,842.77
2002/1/25 0:00,896.33,922.31,884.64,0.53,3.32,0.31,905.79
2002/1/24 0:00,886.28,924.87,856.54,0.75,5.41,0.63,902.96
2002/1/23 0:00,830.23,901.31,816.19,0.54,3.7,7.16,897.27
2002/1/22 0:00,840.41,875.83,822.71,0.37,2.36,-1.47,837.28
2002/1/21 0:00,875.7,890.27,841.92,0.29,1.98,-4.6,849.73
2002/1/18 0:00,888.65,915.17,860.46,0.39,3,-0.98,890.68
2002/1/17 0:00,940.42,947.14,891.79,0.34,2.64,-4.69,899.54
2002/1/16 0:00,933.01,958,911.25,0.36,3.13,0.7,943.81
2002/1/15 0:00,948.54,971.6,924.55,0.34,2.68,-2.36,937.24
2002/1/14 0:00,983.26,994.59,950.63,0.36,2.77,-4.04,959.89
2002/1/11 0:00,1030.54,1035.81,991.54,0.3,2.77,-3.13,1000.28
2002/1/10 0:00,1019.95,1043.66,989.37,0.37,3.71,0.67,1032.6
2002/1/9 0:00,1037.64,1046.27,1013.68,0.21,2.12,-1.83,1025.74
2002/1/8 0:00,1051.96,1067.51,1038.11,0.19,1.8,-0.97,1044.82
2002/1/7 0:00,1061.16,1071.58,1037.92,0.22,2.32,-1.54,1055.04
2002/1/4 0:00,1089.52,1100.8,1056.36,0.19,1.74,-2.45,1071.53
2001/12/31 0:00,1091.46,1112.65,1079.23,0.2,2.15,0.79,1098.48
2001/12/28 0:00,1087.2,1102.26,1070.22,0.24,2.54,0.18,1089.87
2001/12/27 0:00,1093.21,1106.69,1078.47,0.32,3.03,-0.42,1087.92
2001/12/26 0:00,1082.46,1101.09,1068.4,0.22,2.53,0.9,1092.5
2001/12/25 0:00,1072.74,1091.93,1058.8,0.22,2.45,0.69,1082.7
2001/12/24 0:00,1087.45,1101.84,1064.54,0.24,2.4,-1.34,1075.26
2001/12/21 0:00,1077.12,1099.35,1069.8,0.25,2.71,0.76,1089.84
2001/12/20 0:00,1111.15,1116.62,1074.73,0.31,3.1,-3.11,1081.6
2001/12/19 0:00,1127.24,1138.64,1109.52,0.21,1.99,-0.89,1116.27
2001/12/18 0:00,1116.23,1134.57,1099.58,0.22,2.18,0.93,1126.3
2001/12/17 0:00,1121.57,1135.2,1105.11,0.25,2.68,-0.79,1115.88
2001/12/14 0:00,1132.92,1149.27,1112.55,0.37,4.05,-1.01,1124.76
2001/12/13 0:00,1153.49,1170.41,1127.41,0.31,3.13,-1.72,1136.19
2001/12/12 0:00,1167.52,1178.01,1147.72,0.32,3.1,-1.25,1156.04
2001/12/11 0:00,1185.86,1195.7,1162.32,0.39,3.64,-0.97,1170.67
2001/12/10 0:00,1179.48,1194.57,1163.33,0.54,4.37,-0.09,1182.13
2001/12/7 0:00,1183.24,1202.15,1166.51,0.7,5.71,0.03,1183.22
2001/12/6 0:00,1173.58,1194.99,1158.97,0.42,4.37,0.03,1182.83
2001/12/5 0:00,1193.91,1213.16,1172.74,0.69,7.15,-1.6,1182.49
2001/12/4 0:00,1193.36,1210.45,1179.8,0.61,6.73,0.74,1201.75
2001/12/3 0:00,1185.49,1205.62,1177.12,0.44,4.83,0.84,1192.87
2001/11/30 0:00,1169.83,1191.81,1160.57,0.41,4.64,1.03,1182.96
2001/11/29 0:00,1169.97,1187.1,1156.49,0.45,4.4,0.14,1170.89
2001/11/28 0:00,1163.53,1181.22,1155.57,0.39,4.28,0.71,1169.25
2001/11/27 0:00,1149.96,1167.92,1142.04,0.24,2.52,0.91,1160.98
2001/11/26 0:00,1156.21,1166.55,1136.78,0.32,3.11,-0.77,1150.53
2001/11/23 0:00,1164.24,1178.5,1145.04,0.52,4.88,-0.25,1159.44
2001/11/22 0:00,1151.01,1172,1139.04,0.51,3.7,0.73,1162.3
2001/11/21 0:00,1142.5,1164.62,1129.34,0.53,4.46,1.32,1153.85
2001/11/20 0:00,1115.41,1150.35,1110.56,0.64,5.04,1.9,1138.87
2001/11/19 0:00,1107.46,1128.63,1093.69,0.2,1.99,0.47,1117.63
2001/11/16 0:00,1161.35,1184.67,1106.58,0.41,4.82,0.88,1112.37
2001/11/15 0:00,1104.49,1122.57,1090.05,0.12,1.43,-0.1,1102.67
2001/11/14 0:00,1101.96,1122.24,1090.79,0.19,2.1,0.09,1103.74
2001/11/13 0:00,1102.44,1117.46,1083.93,0.22,2.42,-0.89,1102.72
2001/11/12 0:00,1120.69,1133.72,1100.98,0.18,2.24,-0.7,1112.66
2001/11/9 0:00,1106.2,1132.06,1086.47,0.21,2.39,1.24,1120.5
2001/11/8 0:00,1079.35,1115.96,1062.62,0.23,2.47,1.04,1106.77
2001/11/7 0:00,1151.07,1156.41,1090.01,0.27,2.9,-5.24,1095.37
2001/11/6 0:00,1156.93,1170.48,1145.47,0.15,1.79,-0.39,1155.95
2001/11/5 0:00,1166.89,1176.16,1146.68,0.19,2.03,-0.98,1160.5
2001/11/2 0:00,1173.99,1189.15,1161.71,0.21,2.43,-0.45,1171.97
2001/11/1 0:00,1166.59,1192.46,1152.13,0.3,3.36,1.33,1177.22
2001/10/31 0:00,1164.07,1173.98,1140.18,0.2,2.03,-0.63,1161.77
2001/10/30 0:00,1171.63,1188.64,1153.19,0.26,2.58,-0.41,1169.1
2001/10/29 0:00,1161.49,1184.65,1145.67,0.38,3.42,1.34,1173.89
2001/10/26 0:00,1154.67,1170.85,1131.6,0.18,2.14,-0.14,1158.34
2001/10/25 0:00,1186.88,1196.28,1142.02,0.34,4.01,-2.59,1159.94
2001/10/24 0:00,1190.57,1220.98,1152.79,0.69,8.42,3.77,1190.83
2001/10/23 0:00,1123.66,1147.55,1102.67,0.67,6.46,9.67,1147.55
2001/10/22 0:00,1060.23,1078.8,1030.72,0.37,2.98,-2.26,1046.42
2001/10/19 0:00,1103.25,1114.51,1052.31,0.23,2.54,-3.37,1070.58
2001/10/18 0:00,1133.01,1146.84,1097.79,0.38,3.14,-2.38,1107.95
2001/10/17 0:00,1137.82,1156.39,1119,0.19,1.65,-0.55,1134.92
2001/10/16 0:00,1162.35,1171.81,1126.35,0.3,2.73,-2.03,1141.16
2001/10/15 0:00,1168.01,1183.72,1142.56,0.27,2.65,-0.51,1164.77
2001/10/12 0:00,1148.02,1189.53,1107.18,0.45,4.63,2.01,1170.71
2001/10/11 0:00,1181.05,1197.47,1130.33,0.35,3.52,-2.97,1147.69
2001/10/10 0:00,1219.81,1229.51,1168.69,0.4,3.68,-3.51,1182.78
2001/10/9 0:00,1203.08,1239.35,1192.74,0.57,4.35,1.05,1225.78
2001/10/8 0:00,1243.31,1253.69,1202.23,0.35,3.03,-2.51,1213.05
2001/9/28 0:00,1250.5,1267.31,1225.97,0.39,3.68,-1.1,1244.33
2001/9/27 0:00,1262.4,1280.33,1240.8,0.54,5.13,-1.19,1258.15
2001/9/26 0:00,1286.28,1301.47,1264.85,1.16,10.63,-1.87,1273.31
2001/9/25 0:00,1298.65,1312.69,1286.62,0.27,3.13,-0.64,1297.59
2001/9/24 0:00,1313.39,1321.86,1296.24,0.1,1.35,-1.6,1305.95
2001/9/21 0:00,1328.76,1339.73,1314.23,0.13,1.86,-1.31,1327.12
2001/9/20 0:00,1347.99,1363.96,1332.35,0.17,2.26,-1,1344.72
2001/9/19 0:00,1347.7,1365.06,1327.47,0.16,2.21,-0.08,1358.27
2001/9/18 0:00,1350.5,1378.11,1339.75,0.14,1.88,-0.5,1359.29
2001/9/17 0:00,1384.78,1395.46,1359.81,0.16,2.13,-1.85,1366.15
2001/9/14 0:00,1404.82,1416.63,1382.9,0.17,2.37,-2,1391.85
2001/9/13 0:00,1421.59,1439.82,1410.99,0.1,1.53,-1.44,1420.19
2001/9/12 0:00,1432.96,1457.27,1410.22,0.19,2.8,-2.92,1440.93
2001/9/11 0:00,1482.95,1500.24,1470.49,0.13,1.91,-1.17,1484.29
2001/9/10 0:00,1468.88,1514.38,1451.4,0.14,2.06,-0.22,1501.85
2001/9/7 0:00,1535.93,1545.88,1495.61,0.16,2.21,-2.11,1505.16
2001/9/6 0:00,1544.3,1557.04,1523.41,0.1,1.35,-0.41,1537.66
2001/9/5 0:00,1545.93,1566.3,1530.62,0.15,2.11,0.1,1543.94
2001/9/4 0:00,1511.91,1548.08,1503.89,0.18,2.54,1.88,1542.42
2001/9/3 0:00,1517.47,1528.73,1496.84,0.12,1.56,-0.33,1514
2001/8/31 0:00,1525.4,1540.54,1505.87,0.09,1.16,-0.32,1518.99
2001/8/30 0:00,1526.67,1540.87,1505.49,0.1,1.39,-0.51,1523.83
2001/8/29 0:00,1531.62,1552.4,1512.42,0.15,2.16,0.16,1531.68
2001/8/28 0:00,1509.89,1538.83,1485.55,0.17,2.36,0.85,1529.25
2001/8/27 0:00,1549.57,1557.77,1502.39,0.23,3.14,-2.28,1516.32
2001/8/24 0:00,1561.72,1580.51,1534.49,0.19,2.59,-0.53,1551.71
2001/8/23 0:00,1551.33,1572.26,1531.7,0.15,2.17,-0.04,1559.98
2001/8/22 0:00,1574.1,1584.85,1539.86,0.26,3.61,-0.96,1560.58
2001/8/21 0:00,1572.64,1590.76,1556.25,0.12,1.8,0.57,1575.66
2001/8/20 0:00,1556.14,1577.65,1541.72,0.11,1.47,0.5,1566.68
2001/8/17 0:00,1556.16,1570.77,1539.25,0.11,1.53,-0.12,1558.87
2001/8/16 0:00,1582.7,1591.22,1550.06,0.14,1.95,-1.24,1560.68
2001/8/15 0:00,1573.2,1592.19,1558.66,0.18,2.36,0.33,1580.25
2001/8/14 0:00,1585.12,1601.09,1556.49,0.24,3.21,-0.57,1575.07
2001/8/13 0:00,1585.28,1599.52,1562.57,0.17,2.56,0.01,1584.11
2001/8/10 0:00,1564.46,1600.23,1553.85,0.32,4.64,1.61,1584.01
2001/8/9 0:00,1527.86,1565.94,1518.43,0.18,2.48,2.08,1558.98
2001/8/8 0:00,1529.07,1544.2,1508.3,0.15,2.29,0.02,1527.27
2001/8/7 0:00,1502.23,1538.76,1483.46,0.17,2.38,1.1,1526.94
2001/8/6 0:00,1550.98,1557.79,1490.43,0.21,2.97,-2.85,1510.29
2001/8/3 0:00,1551.06,1567.08,1533.62,0.14,2.05,0.24,1554.6
2001/8/2 0:00,1567.65,1577.61,1511.88,0.18,2.62,-1.13,1550.84
2001/8/1 0:00,1528.24,1584.51,1519.91,0.24,3.56,2.99,1568.54
2001/7/31 0:00,1530.93,1574.09,1503.98,0.28,4.19,-1.84,1523.03
2001/7/30 0:00,1640.43,1644.62,1540.74,0.28,4.16,-5.6,1551.54
2001/7/27 0:00,1658.02,1678.42,1632.99,0.18,2.78,-0.91,1643.54
2001/7/26 0:00,1669.16,1684.52,1644.56,0.22,3.48,-0.84,1658.65
2001/7/25 0:00,1687.4,1701.56,1662.06,0.2,3.24,-1.37,1672.71
2001/7/24 0:00,1711.71,1719.35,1682.28,0.23,3.77,-1.3,1695.94
2001/7/23 0:00,1729.98,1740.89,1704.04,0.21,3.33,-0.59,1718.29
2001/7/20 0:00,1709.22,1738.52,1701.01,0.27,4.41,1.21,1728.56
2001/7/19 0:00,1703.55,1721.25,1683.7,0.2,3.23,0.41,1707.88
2001/7/18 0:00,1698.84,1714.93,1684.86,0.16,2.63,0.11,1700.88
2001/7/17 0:00,1704.88,1716.9,1677.08,0.21,3.28,-0.37,1699.09
2001/7/16 0:00,1725.84,1743.75,1694.45,0.25,4.07,-0.92,1705.43
2001/7/13 0:00,1725.36,1742.24,1712.29,0.2,3.48,-0.21,1721.32
2001/7/12 0:00,1718.68,1737.59,1706.2,0.24,4.13,0.07,1724.92
2001/7/11 0:00,1737.5,1751.09,1713.98,0.25,4.25,-0.78,1723.76
2001/7/10 0:00,1721.8,1745.71,1715.06,0.21,3.51,0.98,1737.28
2001/7/9 0:00,1718.65,1740.8,1699.64,0.25,4.26,0.1,1720.46
2001/7/6 0:00,1724.74,1739.41,1709.94,0.22,3.75,-0.54,1718.73
2001/7/5 0:00,1736.3,1751.26,1709.96,0.29,4.85,-0.76,1728.07
2001/7/4 0:00,1749.19,1761.7,1730.37,0.22,3.52,-0.39,1741.39
2001/7/3 0:00,1746.69,1764.09,1727.15,0.33,5.33,-0.05,1748.2
2001/7/2 0:00,1763.07,1780.06,1738.02,0.24,3.91,-0.62,1749.02
2001/6/29 0:00,1766.98,1785.49,1748.33,0.45,7.33,-0.38,1760.01
2001/6/28 0:00,1775.47,1794.96,1749.77,0.51,8.39,-0.37,1766.8
2001/6/27 0:00,1783.63,1796.85,1758.3,0.53,8.86,-0.44,1773.44
2001/6/26 0:00,1779.55,1797.58,1758.02,0.61,9.89,0.08,1781.3
2001/6/25 0:00,1764.43,1799.47,1743.44,0.67,11.08,1,1779.91
2001/6/22 0:00,1753.14,1777.83,1742.18,0.32,5.5,0.22,1762.26
2001/6/21 0:00,1742.77,1768.23,1725.9,0.28,4.94,1.11,1758.45
2001/6/20 0:00,1747.19,1769.79,1718.09,0.31,5.48,-0.58,1739.23
2001/6/19 0:00,1744.45,1770.47,1724.32,0.32,5.74,0.23,1749.34
2001/6/18 0:00,1774.47,1789.74,1727.41,0.54,9.34,-1.39,1745.29
2001/6/15 0:00,1751.65,1784.39,1734.09,0.59,9.82,0.87,1769.98
2001/6/14 0:00,1776.93,1800.94,1743.42,0.63,10.52,-1.43,1754.74
2001/6/13 0:00,1771.94,1796.86,1754.67,0.53,9.08,0.48,1780.13
2001/6/12 0:00,1756.11,1786.28,1745.51,0.38,6.3,0.61,1771.67
2001/6/11 0:00,1762.48,1786.15,1733.68,0.33,5.47,-0.21,1760.87
2001/6/8 0:00,1764.11,1779.21,1738.7,0.29,4.93,-0.24,1764.63
2001/6/7 0:00,1790.73,1803.15,1747.31,0.38,6.3,-1.3,1768.78
2001/6/6 0:00,1792.88,1814.81,1757.16,0.56,8.75,-0.26,1792.12
2001/6/5 0:00,1804.45,1834.03,1770.64,0.48,8.31,-0.49,1796.81
2001/6/4 0:00,1794.41,1821.36,1773.02,0.4,6.79,0.69,1805.71
2001/6/1 0:00,1796.28,1813.05,1774.73,0.36,5.87,-0.06,1793.35
2001/5/31 0:00,1799.14,1817.06,1775.11,0.36,6.13,0.05,1794.46
2001/5/30 0:00,1768.21,1802.74,1757.67,0.3,5.31,1.67,1793.52
2001/5/29 0:00,1755.4,1780.54,1740.32,0.25,4.18,0.27,1764.14
2001/5/28 0:00,1765,1785.21,1738.56,0.34,5.42,-0.51,1759.39
2001/5/25 0:00,1761.17,1788.39,1740.81,0.4,6.63,0.08,1768.42
2001/5/24 0:00,1762.96,1783.31,1741.55,0.37,5.95,0.17,1767.05
2001/5/23 0:00,1771.72,1788.03,1740.12,0.4,6.32,-0.69,1763.98
2001/5/22 0:00,1780.65,1800.79,1757.28,0.31,5.38,-0.33,1776.24
2001/5/21 0:00,1775.75,1801.97,1751.62,0.47,7.78,0.35,1782.05
2001/5/18 0:00,1767.77,1790.77,1750.9,0.39,7.2,0.41,1775.75
2001/5/17 0:00,1782.35,1792.86,1757.3,0.46,7.53,-0.67,1768.56
2001/5/16 0:00,1774.59,1798.6,1754.15,0.54,8.81,0.42,1780.43
2001/5/15 0:00,1773.08,1796.88,1750.6,0.41,6.78,0.35,1773.01
2001/5/14 0:00,1758.9,1780.48,1739.34,0.42,7.01,0.59,1766.84
2001/5/11 0:00,1744.03,1771.28,1729.38,0.38,6.87,0.75,1756.48
2001/5/10 0:00,1735.02,1758.64,1720.44,0.22,3.33,0.41,1743.35
2001/5/9 0:00,1745.62,1757.4,1722.48,0.21,3.23,-0.58,1736.16
2001/5/8 0:00,1730.56,1760.52,1719.53,0.16,2.7,0.69,1746.21
2001/4/30 0:00,1738.71,1756.86,1717.53,0.18,3.1,-0.25,1734.16
2001/4/27 0:00,1726.24,1756.75,1714.83,0.25,4.41,0.71,1738.58
2001/4/26 0:00,1732.3,1753.96,1711.85,0.33,5.72,-1.34,1726.41
2001/4/25 0:00,1768.4,1784.81,1734.86,0.28,4.54,-1.16,1749.85
2001/4/24 0:00,1758.89,1788.64,1750.3,0.4,6.72,0.63,1770.47
2001/4/23 0:00,1755.45,1781.01,1723.25,0.51,9.29,-0.12,1759.4
2001/4/20 0:00,1775.09,1804.69,1746.48,0.57,10.04,-0.94,1761.44
2001/4/19 0:00,1786.97,1805.62,1758.9,0.42,7.35,-0.68,1778.12
2001/4/18 0:00,1797.34,1818.58,1770.78,0.58,9.6,-0.48,1790.22
2001/4/17 0:00,1792.17,1818.23,1772.13,0.5,9.84,0.52,1798.92
2001/4/16 0:00,1774.92,1803.3,1757.52,0.45,7.81,0.89,1789.59
2001/4/13 0:00,1765.98,1793.22,1749.12,0.44,7.59,0.64,1773.73
2001/4/12 0:00,1754.27,1775.35,1739.19,0.42,7.22,0.45,1762.42
2001/4/11 0:00,1763.77,1774.13,1739.94,0.26,4.33,-0.46,1754.45
2001/4/10 0:00,1744.39,1776.88,1734.34,0.32,5.32,0.71,1762.61
2001/4/9 0:00,1738.68,1763.29,1721.3,0.35,5.79,0.32,1750.19
2001/4/6 0:00,1750.4,1763.37,1730.44,0.3,5.34,0.02,1744.56
2001/4/5 0:00,1723.66,1751.16,1713.93,0.3,5.36,0.81,1744.28
2001/4/4 0:00,1754.7,1768.36,1716.02,0.35,5.75,-1.42,1730.34
2001/4/3 0:00,1759.78,1777.22,1736.64,0.34,5.62,-0.31,1755.24
2001/4/2 0:00,1759.95,1778.23,1741.04,0.34,6.05,0.11,1760.63
2001/3/30 0:00,1754.95,1776.26,1737.13,0.35,5.66,0.19,1758.7
2001/3/29 0:00,1763.4,1779.75,1744.73,0.36,5.63,-0.59,1755.34
2001/3/28 0:00,1770.58,1785.29,1745.21,0.39,5.89,0.05,1765.76
2001/3/27 0:00,1758.44,1785.2,1740.84,0.42,7.48,0.44,1764.86
2001/3/26 0:00,1736.44,1766.07,1724.78,0.42,7.35,1.32,1757.19
2001/3/23 0:00,1754.76,1773.48,1720.15,0.51,8.53,-0.93,1734.23
2001/3/22 0:00,1734.82,1763.55,1721.37,0.39,6.3,1.11,1750.6
2001/3/21 0:00,1724.63,1747.1,1707.83,0.32,5.11,0.44,1731.33
2001/3/20 0:00,1719.79,1741.45,1702.33,0.27,4.41,0.43,1723.76
2001/3/19 0:00,1709.05,1730.42,1694.14,0.27,4.5,0.41,1716.36
2001/3/16 0:00,1713.78,1727.71,1693.37,0.25,4.2,-0.31,1709.38
2001/3/15 0:00,1711.35,1733.34,1695.85,0.25,3.94,0.16,1714.66
2001/3/14 0:00,1692.28,1719.52,1682.68,0.26,4.2,1.04,1711.93
2001/3/13 0:00,1712.44,1722.95,1676.48,0.23,3.86,-0.81,1694.28
2001/3/12 0:00,1707.15,1725.04,1685.66,0.24,4.03,0.04,1708.08
2001/3/9 0:00,1698.96,1722.1,1683.05,0.36,6.26,0.5,1707.42
2001/3/8 0:00,1686.93,1718.13,1673.03,0.35,5.31,0.77,1698.88
2001/3/7 0:00,1677.97,1703.14,1667.62,0.25,3.75,0.32,1685.89
2001/3/6 0:00,1677.9,1691.8,1658.69,0.23,3.55,0.19,1680.52
2001/3/5 0:00,1686.44,1701.56,1662.66,0.19,3.13,-0.33,1677.29
2001/3/2 0:00,1669.93,1696.18,1661,0.25,4.39,0.73,1682.85
2001/3/1 0:00,1669.83,1687.44,1648.29,0.22,3.66,0.68,1670.58
2001/2/28 0:00,1655.01,1677.11,1633.3,0.23,4.48,0.17,1659.28
2001/2/27 0:00,1657.99,1670.97,1635.88,0.23,3.85,-0.06,1656.47
2001/2/26 0:00,1643.1,1668.5,1627.46,0.29,4.31,0.92,1657.42
2001/2/23 0:00,1620.31,1649.25,1609.16,0.19,3.44,1.26,1642.36
2001/2/22 0:00,1613.35,1646.95,1598.46,0.2,3.99,0.11,1621.9
2001/2/21 0:00,1646.96,1658.96,1601.24,0.27,4.22,-2.11,1620.08
2001/2/20 0:00,1655.74,1685.71,1637.67,0.28,6.01,-0.2,1654.99
2001/2/19 0:00,1642.39,1669.88,1628.15,0.19,3.32,0.87,1658.37
2001/2/16 0:00,1639.08,1654.16,1611.81,0.25,4.07,-0.07,1644.07
2001/2/15 0:00,1655.55,1673.47,1632.98,0.17,2.92,-0.73,1645.28
2001/2/14 0:00,1659.83,1675.43,1641.28,0.16,2.83,0.25,1657.45
2001/2/13 0:00,1650.32,1672.21,1635.64,0.21,3.79,0.22,1653.4
2001/2/12 0:00,1644.15,1664.11,1613.09,0.24,4.08,0.22,1649.71
2001/2/9 0:00,1627.02,1661.59,1613.92,0.3,5.29,1.43,1646.1
2001/2/8 0:00,1653.83,1669.02,1610.14,0.22,3.86,-2.03,1622.84
2001/2/7 0:00,1662.14,1677.19,1639.57,0.21,3.58,-0.62,1656.39
2001/2/6 0:00,1684.31,1696.33,1636.56,0.26,4.69,-1.79,1666.69
2001/2/5 0:00,1744.09,1755.98,1685.91,0.27,5,-2.61,1697.06
2001/1/19 0:00,1737.86,1758.2,1721.62,0.27,4.79,0.84,1742.52
2001/1/18 0:00,1721.73,1742.96,1709.01,0.33,5.42,0.12,1727.94
2001/1/17 0:00,1740.47,1752.41,1708.66,0.31,5.32,-0.78,1725.78
2001/1/16 0:00,1724.26,1755.16,1699.09,0.36,5.65,0.32,1739.37
2001/1/15 0:00,1776,1786.45,1723.41,0.53,8.92,-2.82,1733.88
2001/1/12 0:00,1783.84,1810.18,1762.94,0.34,5.51,-0.54,1784.13
2001/1/11 0:00,1790.94,1815.84,1768.38,0.83,12.84,-0.02,1793.79
2001/1/10 0:00,1765.68,1802.95,1750.03,0.85,11.83,1.3,1794.17
2001/1/9 0:00,1763.25,1791.44,1741.56,0.32,5.71,-0.25,1771.15
2001/1/8 0:00,1803.1,1814.55,1758.79,0.44,7.9,-1.46,1775.56
2001/1/5 0:00,1802.84,1822.46,1785.01,0.44,7.39,-0.43,1801.94
2001/1/4 0:00,1808.19,1827.38,1791.91,0.4,7.1,-0.38,1809.75
2001/1/3 0:00,1810.3,1831.81,1790.19,0.44,7.9,0.46,1816.65
2001/1/2 0:00,1796.73,1821.59,1770.01,0.37,6.8,0.84,1808.34
2000/12/29 0:00,1769.51,1811.2,1758.79,0.36,7.7,0.81,1793.34
2000/12/28 0:00,1776.4,1796.55,1758.8,0.34,6.59,-0.44,1778.95
2000/12/27 0:00,1799.82,1811.57,1771.52,0.33,5.96,-1.01,1786.89
2000/12/26 0:00,1791.08,1822.34,1774.39,0.3,5.69,0.22,1805.13
2000/12/25 0:00,1818.59,1838.48,1783.28,0.35,6.75,-1.22,1801.2
2000/12/22 0:00,1840.84,1853.65,1808.86,0.32,5.96,-0.8,1823.43
2000/12/21 0:00,1844.11,1863.61,1823.14,0.39,7.34,-0.08,1838.13
2000/12/20 0:00,1824.32,1855.53,1806.54,0.34,6.37,0.95,1839.68
2000/12/19 0:00,1827.31,1849.91,1804.43,0.26,5.49,-0.2,1822.41
2000/12/18 0:00,1827.4,1849.34,1799.11,0.31,7.91,0.17,1825.98
2000/12/15 0:00,1824.38,1855.51,1798.02,0.25,4.63,-0.22,1822.94
2000/12/14 0:00,1807.45,1854.16,1780.83,0.26,5.17,1.13,1826.94
2000/12/13 0:00,1798.66,1825.39,1774.8,0.25,4.5,0.45,1806.46
2000/12/12 0:00,1780.42,1808.53,1765.92,0.22,3.8,0.87,1798.38
2000/12/11 0:00,1800.03,1812.81,1769.62,0.28,5.04,-0.87,1782.79
2000/12/8 0:00,1798.52,1821.1,1777.53,0.31,5.18,0.09,1798.35
2000/12/7 0:00,1794.03,1818.37,1771.39,0.45,6.96,0.02,1796.71
2000/12/6 0:00,1818.37,1831.16,1782.97,0.41,6.47,-1.05,1796.42
2000/12/5 0:00,1816.97,1832.63,1791.55,0.29,4.69,0.09,1815.4
2000/12/4 0:00,1808.01,1833.39,1781.32,0.37,5.73,0.55,1813.75
2000/12/1 0:00,1804.84,1823.19,1785.73,0.32,4.83,0.09,1803.9
2000/11/30 0:00,1800.29,1827.26,1777.44,0.34,5.74,0.3,1802.3
2000/11/29 0:00,1807.01,1820.8,1771.58,0.4,5.73,-0.39,1796.97
2000/11/28 0:00,1790.69,1822.21,1776.7,0.48,7.11,1.08,1804.02
2000/11/27 0:00,1774.93,1804.11,1753.34,0.56,8.76,-0.05,1784.67
2000/11/24 0:00,1819.76,1847.88,1762.7,0.73,10.59,-2.05,1785.53
2000/11/23 0:00,1828,1846.11,1804.2,0.49,7.05,-0.09,1822.95
2000/11/22 0:00,1806.89,1840.63,1787.88,0.48,7.04,0.74,1824.55
2000/11/21 0:00,1819.22,1843.3,1797.23,0.57,7.79,-0.04,1811.17
2000/11/20 0:00,1820.11,1838.87,1781.27,0.58,7.99,-0.4,1811.91
2000/11/17 0:00,1829.35,1846.55,1802.89,0.47,6.84,-0.37,1819.18
2000/11/16 0:00,1818.98,1844.72,1796.38,0.66,9.54,0.37,1825.98
2000/11/15 0:00,1830.16,1849.9,1799.4,0.66,8.83,-0.45,1819.33
2000/11/14 0:00,1803.63,1844.02,1782.61,0.63,8.53,0.71,1827.48
2000/11/13 0:00,1803.65,1837.83,1782.35,0.57,8.56,0.87,1814.67
2000/11/10 0:00,1793.2,1821.3,1770.7,0.67,10.29,0.62,1799.08
2000/11/9 0:00,1766.51,1803.48,1747.15,0.44,7.39,1.13,1788
2000/11/8 0:00,1769.16,1785.65,1747.88,0.44,6.26,0.05,1768.1
2000/11/7 0:00,1755.72,1787.4,1743.19,0.58,8,0.71,1767.28
2000/11/6 0:00,1748.37,1777.36,1729.63,0.59,7.99,0.41,1754.78
2000/11/3 0:00,1742.09,1770.95,1720.44,0.6,7.85,0.1,1747.65
2000/11/2 0:00,1737.36,1764.45,1723.03,0.56,7.25,0.27,1745.92
2000/11/1 0:00,1729.65,1758.52,1712.45,0.36,5.19,0.38,1741.21
2000/10/31 0:00,1745.03,1764.48,1715.86,0.38,5.36,-0.86,1734.6
2000/10/30 0:00,1742.49,1766.7,1719.39,0.36,5.23,-0.07,1749.72
2000/10/27 0:00,1738.13,1764.02,1718.47,0.25,4.18,0.33,1750.9
2000/10/26 0:00,1758.11,1774,1731.93,0.25,3.97,-0.53,1745.12
2000/10/25 0:00,1744.78,1773.41,1725.68,0.42,7.42,0.82,1754.42
2000/10/24 0:00,1735.02,1760.96,1711.23,0.26,4.45,0.22,1740.22
2000/10/23 0:00,1741.24,1758.95,1708.97,0.28,4.52,-0.21,1736.45
2000/10/20 0:00,1726.75,1758.61,1700.22,0.29,5.02,0.81,1740.12
2000/10/19 0:00,1735.58,1753.91,1709.1,0.23,3.6,-0.42,1726.18
2000/10/18 0:00,1724.2,1753.84,1704.92,0.2,3.33,0.49,1733.46
2000/10/17 0:00,1705.09,1740.09,1686.72,0.19,3.7,1.05,1724.95
2000/10/16 0:00,1703.41,1738.05,1670.91,0.23,4.16,0.1,1707.07
2000/10/13 0:00,1731.85,1750.2,1688.43,0.24,4.29,-1.44,1705.4
2000/10/12 0:00,1742.64,1760.07,1710.41,0.23,3.92,-0.94,1730.38
2000/10/11 0:00,1751.9,1772.75,1723.28,0.29,4.61,-0.39,1746.89
2000/10/10 0:00,1729.21,1765.71,1716.76,0.28,4.63,1.47,1753.77
2000/10/9 0:00,1728.06,1744.69,1700.47,0.14,2.19,0.33,1728.39
2000/9/29 0:00,1710.14,1739.53,1694.66,0.12,2.09,0.68,1722.64
2000/9/28 0:00,1731.24,1745.83,1689.63,0.18,2.88,-0.95,1711.08
2000/9/27 0:00,1711.23,1744.23,1697.62,0.16,2.58,0.9,1727.46
2000/9/26 0:00,1705.18,1727.7,1680.3,0.16,3.1,0.51,1712.11
2000/9/25 0:00,1714.18,1730.76,1688.96,0.16,2.58,-0.6,1703.37
2000/9/22 0:00,1723.08,1735.31,1698.9,0.19,3.12,-0.55,1713.71
2000/9/21 0:00,1735.36,1753.98,1706,0.36,5.49,-0.26,1723.22
2000/9/20 0:00,1705.07,1743.98,1686.4,0.43,6.16,1.6,1727.68
2000/9/19 0:00,1713.96,1734.76,1676.16,0.49,6.75,-1.31,1700.39
2000/9/18 0:00,1745.13,1763.25,1707.98,0.25,4.21,-1.43,1723.04
2000/9/15 0:00,1749.01,1768.49,1716.61,0.23,3.82,-0.42,1747.98
2000/9/14 0:00,1767.47,1784.69,1727.82,0.29,4.87,-0.66,1755.38
2000/9/13 0:00,1761.28,1787.77,1740.3,0.34,5.37,0.39,1767.09
2000/9/12 0:00,1743.54,1774.74,1723.95,0.36,5.44,0.99,1760.21
2000/9/11 0:00,1741.76,1765.91,1720.86,0.34,4.72,-0.27,1743
2000/9/8 0:00,1749.59,1775.08,1724.21,0.6,8.72,-0.38,1747.72
2000/9/7 0:00,1724.75,1778.46,1711.74,0.55,8.17,1.28,1754.39
2000/9/6 0:00,1754.33,1776.46,1703.25,0.42,7.54,-1.47,1732.24
2000/9/5 0:00,1779.82,1812.74,1732.85,0.41,7.98,-1.29,1758.01
2000/9/4 0:00,1755.34,1793.88,1730.78,0.39,7.37,1.54,1780.95
2000/9/1 0:00,1757.62,1782.2,1728.6,0.46,7.77,-0.64,1753.97
2000/8/31 0:00,1786.67,1807.82,1744.25,0.55,9.02,-2.14,1765.19
2000/8/30 0:00,1809.33,1842.58,1778.99,0.65,10.44,-0.21,1803.79
2000/8/29 0:00,1800.07,1824.38,1767.91,0.55,8.97,0.7,1807.64
2000/8/28 0:00,1766.01,1811.15,1742.1,0.73,10.57,2.13,1795.07
2000/8/25 0:00,1746.97,1776.14,1728.87,0.45,6.52,0.45,1757.56
2000/8/24 0:00,1746.35,1770.1,1715.47,0.44,6.89,0.1,1749.75
2000/8/23 0:00,1740.15,1771.59,1668.75,0.76,11.75,-0.17,1748.05
2000/8/22 0:00,1792.02,1809.31,1731.63,0.52,8.36,-2.32,1751.01
2000/8/21 0:00,1794.45,1828.14,1765.21,0.73,11.45,-0.04,1792.66
2000/8/18 0:00,1789.39,1814.75,1762.27,0.63,9.95,0.09,1793.3
2000/8/17 0:00,1788.36,1814.59,1760.42,0.54,8.62,0.25,1791.69
2000/8/16 0:00,1775.32,1807.73,1754.46,0.44,7.23,0.88,1787.17
2000/8/15 0:00,1755.6,1787.8,1735.34,0.47,7.55,0.68,1771.53
2000/8/14 0:00,1744.94,1781.81,1732.75,0.46,7.41,1.02,1759.61
2000/8/11 0:00,1759.24,1779.59,1724.23,0.44,7.67,-0.4,1741.82
2000/8/10 0:00,1745.56,1775.54,1714.63,0.5,8.27,0.59,1748.79
2000/8/9 0:00,1727.01,1770.82,1704.51,0.48,8.22,0.22,1738.58
2000/8/8 0:00,1714.17,1758.8,1691.42,0.48,7.73,1.41,1734.69
2000/8/7 0:00,1695.03,1728.51,1669.13,0.35,5.78,0.78,1710.62
2000/8/4 0:00,1709.64,1732.65,1666.67,0.45,7.27,-0.72,1697.42
2000/8/3 0:00,1714.77,1737.12,1686.26,0.41,6.61,-0.19,1709.66
2000/8/2 0:00,1712.75,1732.88,1681.38,0.35,5.45,0.03,1712.91
2000/8/1 0:00,1700.79,1732.35,1680.61,0.36,6.04,0.43,1712.32
2000/7/31 0:00,1695.72,1727.38,1657.84,0.54,8.62,1.14,1705.02
2000/7/28 0:00,1684,1714.37,1657.07,0.56,8.38,0.45,1685.83
2000/7/27 0:00,1686.07,1709.1,1648.99,0.44,6.89,-0.11,1678.25
2000/7/26 0:00,1679.29,1702.79,1652.86,0.32,5.03,0.46,1680.16
2000/7/25 0:00,1661.85,1701.25,1634.12,0.48,8.42,0.54,1672.47
2000/7/24 0:00,1661.77,1696.95,1631.61,0.51,8.3,0.31,1663.57
2000/7/21 0:00,1653.99,1682.63,1633.7,0.39,6.2,0.39,1658.36
2000/7/20 0:00,1638.24,1681.03,1603.7,0.54,8.87,1.09,1651.86
2000/7/19 0:00,1634.8,1657.03,1606.6,0.4,6.24,0.36,1634.04
2000/7/18 0:00,1624.4,1658.66,1596.53,0.43,7.06,0.53,1628.22
2000/7/17 0:00,1633.38,1650.41,1596.24,0.36,5.79,-0.43,1619.58
2000/7/14 0:00,1619.83,1649.17,1598.41,0.38,6.26,0.61,1626.56
2000/7/13 0:00,1614.15,1645.35,1587.06,0.41,6.73,0.01,1616.63
2000/7/12 0:00,1622.37,1642.34,1595.39,0.31,4.64,-0.31,1616.44
2000/7/11 0:00,1616.63,1641.28,1594.49,0.35,5.32,0.29,1621.45
2000/7/10 0:00,1615.12,1636.74,1587.01,0.33,5.22,0.07,1616.83
2000/7/7 0:00,1607.98,1632.49,1585.44,0.32,5.52,0.86,1615.66
2000/7/6 0:00,1606.55,1625.45,1575.79,0.31,5.29,0.16,1601.89
2000/7/5 0:00,1597.08,1624.74,1572.4,0.31,4.99,0.31,1599.36
2000/7/4 0:00,1574.73,1606.61,1551.81,0.37,6.02,0.87,1594.41
2000/7/3 0:00,1598.55,1614.24,1552.28,0.42,6.6,-1.44,1580.58
2000/6/30 0:00,1620.13,1634.8,1584.47,0.45,7.31,-0.9,1603.62
2000/6/29 0:00,1622.31,1642.57,1590.48,0.49,8.25,0.02,1618.18
2000/6/28 0:00,1615.64,1645.98,1586.5,0.5,8.18,0.06,1617.78
2000/6/27 0:00,1618.58,1644.01,1576.12,0.7,12.09,-0.1,1616.77
2000/6/26 0:00,1619.34,1652.98,1579.77,0.7,11.02,-0.02,1618.39
2000/6/23 0:00,1605.38,1637.81,1590.82,0.47,7.03,0.84,1618.66
2000/6/22 0:00,1611.29,1641.43,1582.52,0.44,6.85,-0.1,1605.22
2000/6/21 0:00,1594.91,1628.34,1572.31,0.5,7.51,0.79,1606.88
2000/6/20 0:00,1600.57,1630.55,1568.98,0.69,9.85,-0.32,1594.29
2000/6/19 0:00,1603.71,1631.96,1571.93,0.62,8.54,-0.28,1599.43
2000/6/16 0:00,1623.35,1641.41,1580.49,0.49,6.51,-0.98,1603.84
2000/6/15 0:00,1621.29,1649.77,1588.81,0.54,7.75,-0.28,1619.74
2000/6/14 0:00,1627.35,1660.84,1595.41,0.67,9.31,-0.02,1624.34
2000/6/13 0:00,1617.74,1648.66,1589.68,0.61,7.8,0.78,1624.7
2000/6/12 0:00,1601.99,1632.46,1568.93,0.57,7.64,0.33,1612.07
2000/6/9 0:00,1613.26,1640.15,1582.29,0.5,6.93,-0.56,1606.7
2000/6/8 0:00,1633.34,1648.6,1595.57,0.48,7.34,-1.16,1615.73
2000/6/7 0:00,1642.63,1669.9,1606.06,0.65,9.16,-0.07,1634.67
2000/6/6 0:00,1614.82,1650.73,1588.01,0.67,10.96,1.8,1635.82
2000/6/5 0:00,1614.97,1651.6,1572.62,0.88,12.85,-0.66,1606.93
2000/6/2 0:00,1617.51,1649.1,1581.95,0.82,12.12,-0.55,1617.56
2000/6/1 0:00,1619.04,1649.53,1584.01,0.48,7.34,0.76,1626.59
2000/5/31 0:00,1613.96,1644.33,1575.32,0.91,14.1,-0.28,1614.32
2000/5/30 0:00,1636.77,1657.16,1589.41,0.85,12.73,-0.68,1618.91
2000/5/29 0:00,1629.74,1662.13,1591.99,1.12,16.49,0.48,1629.95
2000/5/26 0:00,1613.14,1655.45,1577.82,1.14,18.12,0.59,1622.09
2000/5/25 0:00,1592.15,1632.33,1570.4,1.04,15.86,1.34,1612.55
2000/5/24 0:00,1596.24,1624.23,1564,0.64,9.42,-0.22,1591.3
2000/5/23 0:00,1602.31,1629.71,1558.04,0.62,9.46,-0.23,1594.74
2000/5/22 0:00,1565.11,1617.54,1543.23,1.05,14.78,2.73,1598.45
2000/5/19 0:00,1543.19,1569.97,1517.19,0.38,6.12,1.08,1556.01
2000/5/18 0:00,1514.41,1546.97,1496.32,0.24,3.68,1.94,1539.45
2000/5/17 0:00,1510.34,1539.06,1487.98,0.19,3,0.29,1510.09
2000/5/16 0:00,1496.06,1527.39,1480.28,0.16,2.41,0.5,1505.7
2000/5/15 0:00,1527.5,1537.65,1469.56,0.2,3.39,-2.14,1498.2
2000/5/12 0:00,1535.88,1558.52,1504.79,0.21,3.13,-0.12,1530.9
2000/5/11 0:00,1554.03,1576.51,1515.9,0.38,5.91,-1.48,1532.81
2000/5/10 0:00,1585.55,1606.22,1526.82,0.35,5.93,-2.65,1555.9
2000/5/9 0:00,1621.29,1638.72,1572.28,0.27,4.55,-1.35,1598.22
2000/5/8 0:00,1622.57,1645.22,1580.23,0.31,5.56,0.02,1620.15
2000/4/28 0:00,1592.16,1637.51,1563.2,0.46,7.88,2.07,1619.77
2000/4/27 0:00,1589.42,1626.49,1546.23,0.43,7.23,0.53,1586.93
2000/4/26 0:00,1581.33,1605.3,1549.1,0.41,6.71,0.01,1578.58
2000/4/25 0:00,1580.94,1605.06,1548.03,0.43,7.17,0.14,1578.45
2000/4/24 0:00,1577.26,1609.36,1545.96,0.56,8.53,0.12,1576.25
2000/4/21 0:00,1589.99,1617.41,1543.58,0.49,7.35,-0.82,1574.37
2000/4/20 0:00,1580.52,1623.35,1563.2,0.52,7.85,0.77,1587.4
2000/4/19 0:00,1567.62,1598.8,1544.46,0.44,7.2,1.57,1575.33
2000/4/18 0:00,1546.68,1582.41,1510.39,0.49,7.35,0.37,1550.94
2000/4/17 0:00,1561.24,1593.66,1508.32,0.52,8.28,-1.5,1545.19
2000/4/14 0:00,1574.67,1593.45,1541.88,0.5,7.68,-0.31,1568.76
2000/4/13 0:00,1550.22,1596.27,1526.49,0.45,7.41,1.41,1573.71
2000/4/12 0:00,1566.96,1578.03,1519.1,0.33,5.54,-0.83,1551.9
2000/4/11 0:00,1560.6,1593.02,1532.53,0.51,8.39,0.46,1564.94
2000/4/10 0:00,1559.53,1589.56,1526.44,0.53,8.15,-0.73,1557.76
2000/4/7 0:00,1551.43,1591.77,1530.68,0.58,10.21,1.8,1569.14
2000/4/6 0:00,1519.4,1548.8,1507.98,0.4,5.86,1.48,1541.46
2000/4/5 0:00,1505.08,1539.32,1480.26,0.42,5.95,0.73,1518.92
2000/4/4 0:00,1516.97,1538.59,1476.6,0.57,8.77,-0.94,1507.87
2000/4/3 0:00,1534.95,1559.5,1503.19,0.43,6.37,-1.03,1522.13
2000/3/31 0:00,1537.83,1563.98,1502.9,0.58,8.63,-0.16,1537.94
2000/3/30 0:00,1538.54,1566.72,1511.16,0.56,8.76,0.22,1540.48
2000/3/29 0:00,1547.67,1575.19,1491.59,0.76,12.23,-0.45,1537.14
2000/3/28 0:00,1532.94,1576.82,1491.69,0.94,14.12,1.37,1544.13
2000/3/27 0:00,1486.77,1546.59,1466.08,0.69,10.96,1.99,1523.32
2000/3/24 0:00,1516.08,1549.71,1468.86,0.72,11.69,-1.14,1493.61
2000/3/23 0:00,1496.88,1534.89,1459.59,0.62,9.84,1.39,1510.84
2000/3/22 0:00,1486.43,1520.07,1438.58,0.48,8.39,0.41,1490.19
2000/3/21 0:00,1474.6,1507.31,1443.22,0.68,9.92,0.53,1484.09
2000/3/20 0:00,1432.86,1491.61,1407.23,0.62,8.78,2.23,1476.28
2000/3/17 0:00,1394.91,1453.19,1381.84,0.41,6,2.96,1444.13
2000/3/16 0:00,1439.31,1453.42,1369.27,0.41,6.45,-3.28,1402.56
2000/3/15 0:00,1449.12,1484.24,1421.99,0.48,7.82,0.13,1450.1
2000/3/14 0:00,1439.23,1470.05,1376.15,0.58,8.28,-2.07,1448.17
2000/3/13 0:00,1449.62,1494.09,1427.05,0.49,7.66,2.07,1478.78
2000/3/10 0:00,1474.44,1489.08,1422.6,0.35,5.66,-1.73,1448.85
2000/3/9 0:00,1469.72,1501.94,1433.29,0.42,6.7,0.33,1474.38
2000/3/8 0:00,1459.98,1492.22,1424.02,0.4,6.73,1.41,1469.58
2000/3/7 0:00,1424.04,1466.68,1400.76,0.33,5.49,-0.04,1449.21
2000/3/6 0:00,1508.17,1532.23,1426.92,0.69,11.17,-3.25,1449.86
2000/3/3 0:00,1509.34,1548.43,1457.76,0.72,10.82,-0.61,1498.59
2000/3/2 0:00,1506.7,1547.36,1466.25,0.4,7.07,0.34,1507.87
2000/3/1 0:00,1504.05,1536.04,1452.16,0.48,7.96,0.62,1502.71
2000/2/29 0:00,1512.28,1540.9,1438.07,0.62,10.04,-0.03,1493.42
2000/2/28 0:00,1431.52,1509.36,1411.34,0.66,11.19,4.76,1493.82
2000/2/25 0:00,1425.04,1466.32,1387.81,0.4,6.87,0.08,1425.97
2000/2/24 0:00,1387.9,1449.93,1370.16,0.38,7.52,1.83,1424.87
2000/2/23 0:00,1398.92,1438.83,1337.89,0.56,10.2,-1.4,1399.22
2000/2/22 0:00,1451.12,1484.9,1379.09,0.7,12.91,-1.58,1419.15
2000/2/21 0:00,1420.27,1485.56,1353.47,0.7,11.55,2.02,1441.89
2000/2/18 0:00,1365.65,1435.01,1300.1,0.64,10.36,3.18,1413.28
2000/2/17 0:00,1432.38,1497.79,1332.59,1.13,17.57,-2.47,1369.7
2000/2/16 0:00,1382.39,1432.74,1318.76,1.05,16.12,3.52,1404.39
2000/2/15 0:00,1356.08,1425.41,1303.61,1.16,18.04,2.09,1356.6
2000/2/14 0:00,1249.05,1332.89,1237.56,0.76,11.99,9.2,1328.78
2000/1/28 0:00,1208.3,1247.21,1169.71,0.6,9.3,0.54,1216.79
2000/1/27 0:00,1202.86,1239.35,1176.42,0.53,7.82,0.84,1210.27
2000/1/26 0:00,1192.9,1224.46,1167.39,0.35,6.76,0.34,1200.14
2000/1/25 0:00,1174.57,1225.91,1151.63,0.52,8.61,1.97,1196.05
2000/1/24 0:00,1147.1,1189.07,1120.02,0.46,7.21,2.12,1172.99
2000/1/21 0:00,1153.26,1179.03,1121.61,0.43,6.55,-0.05,1148.63
2000/1/20 0:00,1110.87,1156.03,1100.1,0.37,5.97,3.52,1149.22
2000/1/19 0:00,1081.8,1124.59,1071.04,0.3,5.18,3.09,1110.19
2000/1/18 0:00,1097.11,1106.04,1062.56,0.26,4.09,-0.83,1076.92
2000/1/17 0:00,1058.23,1094.8,1043.07,0.31,4.72,2.24,1085.92
2000/1/14 0:00,1070.44,1085.36,1041.54,0.21,3.03,-0.41,1062.16
2000/1/13 0:00,1078.21,1091.29,1051.82,0.26,3.77,-1.28,1066.57
2000/1/12 0:00,1094.59,1114.88,1061.11,0.43,6.02,-2.15,1080.4
2000/1/11 0:00,1135.11,1145.76,1082.01,0.59,8.02,-2.29,1104.18
2000/1/10 0:00,1108.57,1144.09,1082.38,0.55,7.69,2.16,1130.06
2000/1/7 0:00,1076.06,1117.71,1058.83,0.65,8.75,3.8,1106.19
2000/1/6 0:00,1025.38,1070.79,1011,0.3,4.21,3.58,1065.67
2000/1/5 0:00,1035.47,1057.85,1013.07,0.25,2.9,0.12,1028.87
2000/1/4 0:00,1001.98,1035.36,985.47,0.14,1.83,2.77,1027.66
1999/12/30 0:00,1000,1000,1000,0.1,1.24,0,1000